BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.06 drag_handle 0.00 % 0.00000039 0.00000040 0.00000039 2016-05-16
ArtByte BTC-ABY 0.42 drag_handle 0.00 % 0.00000035 0.00000037 0.00000035 2014-10-31
Cardano BTC-ADA 87.51 arrow_drop_down -2.81 % 0.00000865 0.00000893 0.00000861 2017-09-29
AdToken BTC-ADT 11.04 arrow_drop_down -0.62 % 0.00000161 0.00000179 0.00000152 2017-07-03
AdEx BTC-ADX 88.81 arrow_drop_up 10.55 % 0.00002830 0.00003243 0.00002531 2017-07-11
AEON BTC-AEON 0.22 arrow_drop_down -2.87 % 0.00006364 0.00006899 0.00006364 2015-07-31
AidCoin BTC-AID 7.26 arrow_drop_up 1.07 % 0.00000661 0.00000673 0.00000625 2018-05-17
Synereo BTC-AMP 69.04 arrow_drop_up 30.54 % 0.00000624 0.00000698 0.00000460 2015-11-03
Aragon BTC-ANT 4.81 arrow_drop_down -0.76 % 0.00012860 0.00014234 0.00012262 2017-05-17
Ardor BTC-ARDR 6.60 arrow_drop_down -0.89 % 0.00001450 0.00001472 0.00001430 2016-10-13
ARK BTC-ARK 6.03 arrow_drop_down -2.41 % 0.00008938 0.00009374 0.00008765 2017-03-21
Basic Attention Token BTC-BAT 22.12 arrow_drop_down -1.92 % 0.00003938 0.00004027 0.00003906 2017-06-03
BitBay BTC-BAY 2.08 arrow_drop_down -2.88 % 0.00000236 0.00000248 0.00000229 2014-11-18
Bitcoin Cash BTC-BCH 110.45 arrow_drop_down -2.29 % 0.02963499 0.03025173 0.02920000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 4.69 arrow_drop_down -5.51 % 0.00000858 0.00000921 0.00000855 2018-02-22
BF Token BTC-BFT 4.38 arrow_drop_up 3.60 % 0.00000547 0.00000570 0.00000517 2018-08-21
BitBean BTC-BITB 4.25 arrow_drop_down -3.23 % 0.00000030 0.00000031 0.00000028 2015-02-15
BitstarCoin BTC-BITS 0.50 arrow_drop_up 5.96 % 0.00002187 0.00002297 0.00002063 2014-10-03
BANKEX BTC-BKX 1.64 arrow_drop_up 0.69 % 0.00000870 0.00000908 0.00000828 2018-07-09
BlackCoin BTC-BLK 10.77 arrow_drop_up 6.12 % 0.00001301 0.00001696 0.00001168 2014-03-14
BlockNet BTC-BLOCK 6.98 arrow_drop_up 6.66 % 0.00048780 0.00053990 0.00045151 2014-10-29
Bloom Token BTC-BLT 371.13 arrow_drop_up 14.21 % 0.00001945 0.00003436 0.00001609 2018-05-10
Bancor Network Token BTC-BNT 3.56 arrow_drop_down -4.03 % 0.00015061 0.00015798 0.00014748 2017-06-22
BOXX BTC-BOXX 16.81 arrow_drop_down -4.00 % 0.00001295 0.00001360 0.00001225 2018-09-27
BreakoutCoin BTC-BRK 0.04 arrow_drop_up 0.70 % 0.00000720 0.00000721 0.00000707 2016-06-13
Breakout Stake BTC-BRX 0.01 drag_handle 0.00 % 0.00002574 0.00002574 0.00002569 2016-07-10
BitSend BTC-BSD 1.79 arrow_drop_down -1.11 % 0.00001964 0.00002083 0.00001869 2016-02-17
BSV BTC-BSV 182.56 arrow_drop_up 3.43 % 0.02782394 0.02848287 0.02674321 2018-11-19
BurstCoin BTC-BURST 6.34 arrow_drop_up 8.23 % 0.00000171 0.00000172 0.00000153 2014-09-16
CannabisCoin BTC-CANN 1.12 arrow_drop_up 2.74 % 0.00000150 0.00000158 0.00000146 2014-08-10
CashBet Coin BTC-CBC 1.57 arrow_drop_down -8.72 % 0.00000335 0.00000369 0.00000326 2018-06-12
CloakCoin BTC-CLOAK 5.30 arrow_drop_down -2.86 % 0.00031534 0.00033250 0.00031020 2014-06-04
Crowd Machine BTC-CMCT 0.00 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 0.33 arrow_drop_up 2.22 % 0.00000046 0.00000047 0.00000044 2015-01-22
Crown Coin BTC-CRW 2.35 arrow_drop_down -6.02 % 0.00003687 0.00003948 0.00003541 2017-03-06
Curecoin BTC-CURE 0.93 arrow_drop_up 14.72 % 0.00001278 0.00001329 0.00001100 2014-05-13
Civic BTC-CVC 12.92 arrow_drop_up 0.06 % 0.00001624 0.00001680 0.00001586 2017-07-16
Dash BTC-DASH 91.80 arrow_drop_down -5.02 % 0.01951890 0.02130000 0.01931800 2014-03-11
Decred BTC-DCR 42.20 arrow_drop_down -6.17 % 0.00455067 0.00489688 0.00450000 2016-02-09
Decent BTC-DCT 5.73 arrow_drop_up 5.49 % 0.00001500 0.00001612 0.00001378 2017-06-30
DigiByte BTC-DGB 70.48 arrow_drop_down -6.05 % 0.00000264 0.00000284 0.00000264 2014-08-20
Diamond BTC-DMD 0.14 arrow_drop_down -2.03 % 0.00030025 0.00030638 0.00030025 2015-05-01
DMarket BTC-DMT 13.44 arrow_drop_down -0.51 % 0.00006630 0.00006845 0.00006380 2018-03-27
district0x BTC-DNT 71.51 arrow_drop_up 10.00 % 0.00000440 0.00000469 0.00000389 2017-08-04
Dogecoin BTC-DOGE 65.08 drag_handle 0.00 % 0.00000059 0.00000060 0.00000057 2014-02-13
DopeCoin BTC-DOPE 0.52 drag_handle 0.00 % 0.00000097 0.00000105 0.00000095 2014-10-17
Data BTC-DTA 26.44 arrow_drop_down -3.70 % 0.00000026 0.00000027 0.00000025 2018-09-20
Databits BTC-DTB 0.07 arrow_drop_up 6.47 % 0.00001810 0.00001810 0.00001694 2017-04-01
Dynamic BTC-DYN 1.14 arrow_drop_down -5.54 % 0.00008202 0.00008799 0.00007729 2017-03-23
eBoost BTC-EBST 2.25 arrow_drop_down -3.28 % 0.00000561 0.00000595 0.00000543 2016-09-15
Edgeless BTC-EDG 0.86 arrow_drop_up 3.04 % 0.00001794 0.00001794 0.00001732 2017-04-18
E-Dinar Coin BTC-EDR 16.47 arrow_drop_down -10.69 % 0.00000944 0.00001099 0.00000938 2018-09-25
EverGreenCoin BTC-EGC 0.94 arrow_drop_up 5.95 % 0.00000516 0.00000520 0.00000470 2016-01-18
Emercoin BTC-EMC 1.89 arrow_drop_down -2.83 % 0.00008994 0.00009556 0.00008471 2016-01-06
Einsteinium BTC-EMC2 1.90 arrow_drop_down -0.84 % 0.00001420 0.00001480 0.00001398 2014-12-24
Enigma BTC-ENG 0.99 arrow_drop_up 0.04 % 0.00007300 0.00007423 0.00007290 2017-11-29
Enjin Coin BTC-ENJ 4.16 arrow_drop_up 6.31 % 0.00000809 0.00000834 0.00000745 2018-09-06
Ethereum Classic BTC-ETC 24.30 arrow_drop_down -0.26 % 0.00112491 0.00114054 0.00106002 2016-07-26
Ethereum BTC-ETH 260.60 arrow_drop_down -2.84 % 0.02607362 0.02685790 0.02582842 2015-08-14
Exclusive Coin BTC-EXCL 25.40 arrow_drop_up 12.75 % 0.00005102 0.00005982 0.00004395 2014-09-28
Expanse BTC-EXP 5.70 arrow_drop_down -0.66 % 0.00002995 0.00003354 0.00002770 2015-09-16
Factoids BTC-FCT 102.31 arrow_drop_down -10.75 % 0.00342864 0.00396635 0.00333000 2016-01-09
Folding Coin BTC-FLDC 0.80 arrow_drop_up 5.71 % 0.00000037 0.00000039 0.00000035 2015-02-23
FlorinCoin BTC-FLO 12.05 arrow_drop_up 19.88 % 0.00000802 0.00000848 0.00000640 2015-03-11
FeatherCoin BTC-FTC 4.18 arrow_drop_up 1.01 % 0.00000501 0.00000507 0.00000490 2014-02-13
Gambit coin BTC-GAM 0.81 arrow_drop_up 8.13 % 0.00035682 0.00042157 0.00033000 2015-05-05
Gamecredits BTC-GAME 2.56 arrow_drop_down -1.75 % 0.00001850 0.00001927 0.00001802 2015-04-08
Golos BTC-GBG 0.30 arrow_drop_up 9.31 % 0.00000270 0.00000275 0.00000247 2017-02-12
Byteball BTC-GBYTE 3.32 arrow_drop_up 4.10 % 0.00892773 0.00892777 0.00838108 2017-04-13
GeoCoin BTC-GEO 0.77 arrow_drop_down -2.05 % 0.00011066 0.00011299 0.00010534 2015-02-21
GoldCoin BTC-GLD 2.02 arrow_drop_up 2.66 % 0.00000773 0.00000786 0.00000753 2014-03-22
Gnosis BTC-GNO 43.87 arrow_drop_down -9.99 % 0.00348949 0.00389008 0.00320000 2017-04-28
Golem Network Token BTC-GNT 45.44 arrow_drop_up 0.15 % 0.00001950 0.00002047 0.00001880 2017-04-17
GoChain BTC-GO 5.06 arrow_drop_down -7.37 % 0.00000679 0.00000729 0.00000676 2018-08-28
Golos BTC-GOLOS 3.11 arrow_drop_down -5.20 % 0.00000255 0.00000287 0.00000230 2017-01-19
GridCoin BTC-GRC 0.48 arrow_drop_down -4.07 % 0.00000165 0.00000172 0.00000160 2015-02-27
Groestlcoin BTC-GRS 9.13 arrow_drop_down -3.13 % 0.00006526 0.00006799 0.00006238 2014-04-03
GIFTO BTC-GTO 0.94 arrow_drop_down -1.40 % 0.00000633 0.00000670 0.00000617 2018-05-24
Guppy BTC-GUP 24.41 arrow_drop_up 13.18 % 0.00000558 0.00000610 0.00000489 2017-04-29
Humaniq BTC-HMQ 5.63 arrow_drop_down -5.99 % 0.00000251 0.00000280 0.00000247 2017-05-10
Hydrogen BTC-HYDRO 83.37 arrow_drop_down -1.82 % 0.00000054 0.00000055 0.00000052 2018-08-30
Ignis BTC-IGNIS 5.32 arrow_drop_down -2.74 % 0.00000461 0.00000491 0.00000451 2018-01-30
I-House Token BTC-IHT 2.69 arrow_drop_down -5.18 % 0.00000238 0.00000251 0.00000238 2018-10-02
Incent BTC-INCNT 0.21 arrow_drop_up 2.01 % 0.00001217 0.00001217 0.00001205 2017-04-04
IOCoin BTC-IOC 0.61 arrow_drop_up 3.77 % 0.00003850 0.00003850 0.00003710 2014-07-29
Ionomy BTC-ION 1.25 arrow_drop_down -2.87 % 0.00006060 0.00006239 0.00005931 2017-02-18
Internet of People BTC-IOP 2.48 arrow_drop_up 4.14 % 0.00003550 0.00003570 0.00003332 2016-12-22
IOS token BTC-IOST 0.29 drag_handle 0.00 % 0.00000117 0.00000119 0.00000114 2018-11-21
Komodo BTC-KMD 9.54 arrow_drop_down -0.60 % 0.00016540 0.00017071 0.00016056 2017-02-11
Kore BTC-KORE 3.37 arrow_drop_down -3.54 % 0.00010200 0.00010978 0.00010200 2014-06-17
LBRY Credits BTC-LBC 4.53 arrow_drop_down -1.98 % 0.00000594 0.00000630 0.00000593 2016-07-05
Loom Network BTC-LOOM 35.71 arrow_drop_up 2.44 % 0.00001388 0.00001488 0.00001297 2018-07-17
Loopring BTC-LRC 3.94 arrow_drop_up 1.17 % 0.00001035 0.00001062 0.00001017 2018-03-08
Lisk BTC-LSK 12.70 arrow_drop_down -3.41 % 0.00034116 0.00035390 0.00034001 2016-05-24
Litecoin BTC-LTC 125.18 arrow_drop_down -3.10 % 0.00705659 0.00726407 0.00692701 2014-02-13
Lunyr BTC-LUN 1.43 arrow_drop_down -6.38 % 0.00039630 0.00041256 0.00038804 2017-04-30
Decentraland BTC-MANA 42.68 arrow_drop_down -6.70 % 0.00001616 0.00001806 0.00001600 2017-10-13
Crypto.com BTC-MCO 2.93 arrow_drop_up 1.91 % 0.00055910 0.00056165 0.00054422 2017-07-02
Mediblock BTC-MEDX 1.10 arrow_drop_up 1.28 % 0.00000079 0.00000082 0.00000076 2018-11-13
Pepe BTC-MEME 8.52 arrow_drop_down -0.30 % 0.00000673 0.00000721 0.00000632 2016-04-01
Mercury BTC-MER 0.42 arrow_drop_up 1.52 % 0.00001474 0.00001490 0.00001412 2017-11-13
Memessenger BTC-MET 3.16 arrow_drop_down -2.04 % 0.00017216 0.00018364 0.00016705 2018-09-10
Mainframe BTC-MFT 12.59 arrow_drop_down -5.49 % 0.00000086 0.00000091 0.00000086 2018-07-12
Melon BTC-MLN 12.73 arrow_drop_down -14.66 % 0.00135467 0.00160099 0.00125168 2017-03-15
MOC BTC-MOC 26.09 arrow_drop_up 7.06 % 0.00001122 0.00001379 0.00001050 2018-11-01
MonaCoin BTC-MONA 51.73 arrow_drop_down -2.51 % 0.00013722 0.00014235 0.00013332 2014-04-18
MORE BTC-MORE 0.56 arrow_drop_up 2.56 % 0.00003003 0.00003040 0.00002700 2017-04-18
Metal BTC-MTL 14.69 arrow_drop_up 2.69 % 0.00007052 0.00007711 0.00006855 2017-07-08
MonetaryUnit BTC-MUE 9.66 arrow_drop_up 15.24 % 0.00000552 0.00000596 0.00000468 2015-04-09
Musicoin BTC-MUSIC 97.80 arrow_drop_down -5.71 % 0.00000033 0.00000038 0.00000032 2017-03-27
NavCoin BTC-NAV 5.19 arrow_drop_down -1.85 % 0.00003705 0.00003871 0.00003589 2014-07-08
NuBits BTC-NBT 7.48 arrow_drop_down -1.20 % 0.00001152 0.00001204 0.00001100 2015-04-08
Nucleus Vision BTC-NCASH 7.40 arrow_drop_down -2.00 % 0.00000049 0.00000051 0.00000049 2018-11-29
NEO BTC-NEO 20.49 arrow_drop_down -2.74 % 0.00174648 0.00179564 0.00173000 2016-10-26
NeosCoin BTC-NEOS 0.07 arrow_drop_up 3.17 % 0.00004746 0.00004752 0.00004550 2014-08-20
NagaCoin BTC-NGC 5.38 arrow_drop_up 8.03 % 0.00003728 0.00003918 0.00003510 2018-05-22
NoLimitCoin BTC-NLC2 1.13 arrow_drop_down -1.97 % 0.00000149 0.00000162 0.00000146 2018-06-21
Gulden BTC-NLG 4.08 arrow_drop_up 4.86 % 0.00000690 0.00000704 0.00000650 2014-04-04
Numeraire BTC-NMR 1.04 arrow_drop_up 2.27 % 0.00079200 0.00081203 0.00074517 2017-06-22
Pundi X BTC-NPXS 76.68 arrow_drop_down -12.50 % 0.00000014 0.00000016 0.00000014 2018-10-22
Nexium BTC-NXC 0.23 arrow_drop_up 1.60 % 0.00000191 0.00000191 0.00000173 2017-04-17
Nexus BTC-NXS 6.95 arrow_drop_down -0.04 % 0.00007144 0.00007296 0.00007008 2015-01-25
Nxt BTC-NXT 4.90 arrow_drop_down -1.82 % 0.00000808 0.00000842 0.00000805 2014-03-03
Odyssey BTC-OCN 27.57 arrow_drop_down -3.49 % 0.00000083 0.00000088 0.00000080 2018-05-29
OKCash BTC-OK 1.47 arrow_drop_down -4.21 % 0.00000455 0.00000468 0.00000427 2015-05-30
OmiseGo BTC-OMG 13.01 arrow_drop_down -1.69 % 0.00037795 0.00038900 0.00036606 2017-07-16
Simple Token BTC-OST 7.15 arrow_drop_up 4.74 % 0.00000663 0.00000716 0.00000621 2018-11-06
PolicyPal Network BTC-PAL 36.05 arrow_drop_up 7.69 % 0.00000140 0.00000161 0.00000125 2018-10-25
Particl BTC-PART 27.43 arrow_drop_down -11.21 % 0.00046785 0.00054115 0.00044839 2017-07-20
Paxos Standard BTC-PAX 8.94 arrow_drop_up 5.16 % 0.00029607 0.00029716 0.00027877 2018-10-31
TenX BTC-PAY 11.32 arrow_drop_up 6.00 % 0.00007475 0.00007599 0.00007030 2017-07-07
PinkCoin BTC-PINK 0.77 arrow_drop_down -4.69 % 0.00000061 0.00000066 0.00000060 2014-07-29
Private Instant Verified Transaction BTC-PIVX 20.74 arrow_drop_down -4.34 % 0.00016144 0.00017603 0.00015800 2016-03-02
PumaPay BTC-PMA 90.34 arrow_drop_up 5.00 % 0.00000021 0.00000022 0.00000020 2018-10-23
PolyBit BTC-POLY 28.78 arrow_drop_down -2.09 % 0.00003273 0.00003391 0.00003221 2018-04-09
PotCoin BTC-POT 2.00 arrow_drop_up 5.88 % 0.00000324 0.00000347 0.00000302 2014-03-11
Power Ledger BTC-POWR 5.25 arrow_drop_down -1.94 % 0.00001973 0.00002038 0.00001940 2017-11-14
PeerCoin BTC-PPC 0.50 arrow_drop_down -0.80 % 0.00016110 0.00016400 0.00016100 2014-02-13
Propy BTC-PRO 4.37 arrow_drop_up 1.55 % 0.00003790 0.00003935 0.00003739 2018-04-19
Patientory BTC-PTOY 14.80 arrow_drop_down -11.23 % 0.00000514 0.00000615 0.00000502 2017-06-18
Quantum Resistant Ledger BTC-QRL 2.85 arrow_drop_up 3.35 % 0.00004785 0.00004904 0.00004540 2017-06-10
QTUM BTC-QTUM 11.97 arrow_drop_down -2.19 % 0.00045588 0.00046927 0.00044626 2017-07-20
Qwark BTC-QWARK 2.42 arrow_drop_up 10.53 % 0.00000462 0.00000523 0.00000418 2017-03-05
Radium BTC-RADS 1.88 arrow_drop_up 2.92 % 0.00019232 0.00019800 0.00017702 2016-01-26
Ripio BTC-RCN 4.52 arrow_drop_down -0.59 % 0.00000339 0.00000344 0.00000333 2017-11-07
Reddcoin BTC-RDD 27.67 arrow_drop_down -5.88 % 0.00000032 0.00000034 0.00000031 2014-02-25
Augur BTC-REP 6.07 arrow_drop_down -5.53 % 0.00170000 0.00179501 0.00170000 2016-10-04
Refereum BTC-RFR 5.25 arrow_drop_up 3.57 % 0.00000058 0.00000059 0.00000056 2018-07-25
iEx.ec BTC-RLC 1.24 arrow_drop_down -3.22 % 0.00005111 0.00005400 0.00005057 2017-04-27
Ravencoin BTC-RVN 40.94 arrow_drop_down -4.93 % 0.00000386 0.00000419 0.00000381 2018-08-13
Revolution VR BTC-RVR 7.76 arrow_drop_down -3.35 % 0.00000433 0.00000457 0.00000420 2015-12-30
Salt Lending BTC-SALT 4.33 arrow_drop_up 1.80 % 0.00006181 0.00006504 0.00006039 2017-10-16
SBD BTC-SBD 11.08 arrow_drop_up 1.96 % 0.00017575 0.00018107 0.00017062 2016-07-09
Siacoin BTC-SC 32.13 arrow_drop_down -4.17 % 0.00000069 0.00000073 0.00000068 2017-05-22
Sequence BTC-SEQ 0.75 arrow_drop_up 2.30 % 0.00000712 0.00000716 0.00000692 2016-09-23
Shift BTC-SHIFT 2.15 arrow_drop_down -2.71 % 0.00007981 0.00008333 0.00007525 2016-10-11
SibCoin BTC-SIB 4.69 arrow_drop_up 6.33 % 0.00001814 0.00001972 0.00001693 2017-02-18
SolarCoin BTC-SLR 0.48 arrow_drop_down -0.56 % 0.00000709 0.00000725 0.00000688 2014-03-23
SaluS BTC-SLS 1.10 arrow_drop_down -5.81 % 0.00272811 0.00283947 0.00271004 2016-01-20
Status Network Token BTC-SNT 10.49 arrow_drop_down -3.92 % 0.00000417 0.00000440 0.00000415 2017-06-28
SOLVE BTC-SOLVE 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2018-11-29
SpinCoin BTC-SPC 1.41 arrow_drop_up 0.71 % 0.00000141 0.00000150 0.00000138 2018-11-08
Sphere Coin BTC-SPHR 13.92 arrow_drop_up 2.12 % 0.00010723 0.00014593 0.00009848 2015-05-18
SirinLabs BTC-SRN 91.09 arrow_drop_down -2.29 % 0.00001324 0.00001381 0.00001295 2018-02-13
Steem BTC-STEEM 12.36 arrow_drop_down -0.68 % 0.00007118 0.00007310 0.00007063 2016-04-17
Storj BTC-STORJ 2.84 arrow_drop_down -2.02 % 0.00003730 0.00003849 0.00003664 2017-07-11
Storm BTC-STORM 4.27 arrow_drop_down -2.38 % 0.00000082 0.00000086 0.00000082 2018-05-15
Stratis BTC-STRAT 31.41 arrow_drop_down -0.05 % 0.00018656 0.00019876 0.00018258 2016-08-10
Swarm City Token BTC-SWT 5.70 arrow_drop_down -1.74 % 0.00004244 0.00004719 0.00004083 2017-03-08
Syndicate BTC-SYNX 6.38 arrow_drop_up 2.85 % 0.00000830 0.00000950 0.00000806 2016-08-25
SysCoin BTC-SYS 3.69 arrow_drop_down -1.59 % 0.00000927 0.00000957 0.00000920 2014-08-16
The Hempcoin BTC-THC 0.91 drag_handle 0.00 % 0.00000276 0.00000286 0.00000270 2014-04-29
Blocktix BTC-TIX 3.93 arrow_drop_down -1.06 % 0.00003267 0.00003455 0.00003220 2017-10-25
Tokes BTC-TKS 0.12 arrow_drop_down -3.14 % 0.00006200 0.00006616 0.00006051 2017-03-23
TRON BTC-TRX 46.56 arrow_drop_down -0.26 % 0.00000383 0.00000383 0.00000373 2018-03-01
BitTube BTC-TUBE 6.59 arrow_drop_up 3.54 % 0.00000849 0.00000867 0.00000809 2018-06-05
True USD BTC-TUSD 127.81 arrow_drop_up 5.57 % 0.00029692 0.00029806 0.00027875 2018-03-06
Transfer BTC-TX 7.51 arrow_drop_up 6.69 % 0.00002424 0.00002639 0.00002280 2015-09-02
Ubiq BTC-UBQ 1.07 arrow_drop_down -0.16 % 0.00007019 0.00007159 0.00007001 2017-02-08
UnikoinGold BTC-UKG 31.74 arrow_drop_up 13.64 % 0.00000800 0.00000872 0.00000704 2017-12-29
UpToken BTC-UP 4.69 arrow_drop_down -1.16 % 0.00000425 0.00000438 0.00000386 2018-03-20
Sentinel Protocol BTC-UPP 1.94 arrow_drop_down -2.27 % 0.00000387 0.00000404 0.00000381 2018-09-04
USDS BTC-USDS 5.25 arrow_drop_up 2.73 % 0.00029000 0.00029439 0.00023108 2018-12-06
BLOCKv BTC-VEE 1.89 arrow_drop_down -5.94 % 0.00000095 0.00000103 0.00000094 2018-02-16
ViaCoin BTC-VIA 2.25 arrow_drop_down -2.68 % 0.00008000 0.00008350 0.00008000 2014-07-18
Viberate BTC-VIB 13.74 arrow_drop_down -5.50 % 0.00000618 0.00000655 0.00000605 2017-11-08
VeriCoin BTC-VRC 2.37 arrow_drop_down -3.94 % 0.00001778 0.00001850 0.00001757 2014-05-13
Verium BTC-VRM 0.19 arrow_drop_up 0.55 % 0.00007989 0.00008100 0.00007400 2016-09-16
Vertcoin BTC-VTC 13.69 arrow_drop_up 4.69 % 0.00006811 0.00007210 0.00006350 2014-02-13
Waves BTC-WAVES 33.57 arrow_drop_down -1.86 % 0.00044800 0.00047000 0.00042507 2016-06-19
Worldwide Asset eXchange BTC-WAX 18.45 arrow_drop_up 0.84 % 0.00001674 0.00001698 0.00001600 2018-02-15
Wings DAO BTC-WINGS 1.99 arrow_drop_down -2.39 % 0.00001921 0.00002050 0.00001921 2017-04-26
CounterParty BTC-XCP 23.88 arrow_drop_up 18.79 % 0.00071336 0.00090000 0.00061520 2015-02-14
DigitalNote BTC-XDN 1.55 drag_handle 0.00 % 0.00000034 0.00000035 0.00000034 2014-06-21
Elastic BTC-XEL 5.75 arrow_drop_down -3.28 % 0.00000915 0.00000991 0.00000911 2017-07-01
NEM BTC-XEM 28.47 arrow_drop_up 0.88 % 0.00002074 0.00002129 0.00002036 2015-04-10
Haven Protocol BTC-XHV 12.53 arrow_drop_down -3.65 % 0.00024376 0.00025490 0.00023731 2018-10-09
Stellar BTC-XLM 117.99 arrow_drop_down -2.14 % 0.00003390 0.00003487 0.00003301 2015-11-17
Monero BTC-XMR 49.23 arrow_drop_down -3.90 % 0.01273224 0.01335431 0.01265089 2014-06-04
MyriadCoin BTC-XMY 0.94 arrow_drop_up 2.13 % 0.00000048 0.00000048 0.00000045 2014-03-15
Ink Protocol BTC-XNK 4.36 arrow_drop_up 1.67 % 0.00000183 0.00000195 0.00000172 2018-11-21
XRP BTC-XRP 210.44 arrow_drop_up 0.17 % 0.00008733 0.00008765 0.00008551 2014-12-22
StealthCoin BTC-XST 2.89 arrow_drop_down -5.13 % 0.00002035 0.00002355 0.00001927 2014-07-09
Verge BTC-XVG 40.64 arrow_drop_down -5.14 % 0.00000166 0.00000177 0.00000166 2016-02-17
WhiteCoin BTC-XWC 1.19 arrow_drop_down -1.88 % 0.00001098 0.00001175 0.00001063 2014-04-14
ZCoin BTC-XZC 5.05 arrow_drop_down -3.70 % 0.00146000 0.00153515 0.00144000 2016-10-20
ZClassic BTC-ZCL 9.63 arrow_drop_down -2.03 % 0.00028797 0.00030091 0.00028505 2016-11-15
ZCash BTC-ZEC 124.22 arrow_drop_down -5.26 % 0.01606553 0.01694961 0.01598724 2016-10-28
Horizen BTC-ZEN 5.64 arrow_drop_down -4.31 % 0.00135099 0.00141184 0.00133900 2017-06-05
Zilliqa BTC-ZIL 8.02 arrow_drop_down -2.02 % 0.00000388 0.00000397 0.00000384 2018-11-01
0x BTC-ZRX 9.42 arrow_drop_down -3.93 % 0.00009036 0.00009440 0.00008991 2018-02-15