BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 2.72 arrow_drop_down -2.83 % 0.00000103 0.00000108 0.00000095 2016-05-16
ArtByte BTC-ABY 1.94 arrow_drop_up 1.16 % 0.00000087 0.00000088 0.00000083 2014-10-31
Cardano BTC-ADA 1030.51 arrow_drop_up 0.19 % 0.00002679 0.00002738 0.00002571 2017-09-29
AdToken BTC-ADT 16.01 arrow_drop_down -1.84 % 0.00000427 0.00000439 0.00000400 2017-07-03
AdEx BTC-ADX 21.02 arrow_drop_down -0.76 % 0.00008466 0.00008724 0.00008117 2017-07-11
AeonCoin BTC-AEON 6.32 arrow_drop_down -2.19 % 0.00020047 0.00021053 0.00019000 2015-07-31
AidCoin BTC-AID 157.06 arrow_drop_up 18.28 % 0.00002537 0.00002790 0.00001984 2018-05-17
Synereo BTC-AMP 16.43 arrow_drop_down -3.72 % 0.00002511 0.00002755 0.00002500 2015-11-03
Aragon BTC-ANT 14.52 arrow_drop_down -3.08 % 0.00046528 0.00048250 0.00045507 2017-05-17
Ardor BTC-ARDR 47.73 arrow_drop_up 2.04 % 0.00003409 0.00003416 0.00003238 2016-10-13
ARK BTC-ARK 48.09 arrow_drop_down -0.66 % 0.00032617 0.00033600 0.00031300 2017-03-21
Aurora Coin BTC-AUR 15.65 arrow_drop_down -9.65 % 0.00009051 0.00010079 0.00007777 2014-03-16
Basic Attention Token BTC-BAT 83.12 arrow_drop_up 1.37 % 0.00003915 0.00004377 0.00003630 2017-06-03
BitBay BTC-BAY 15.24 arrow_drop_down -5.11 % 0.00000539 0.00000589 0.00000532 2014-11-18
Bitcoin Cash / BCC BTC-BCC 419.12 arrow_drop_down -0.51 % 0.13354517 0.13661111 0.12911505 2017-08-01
BlockMason Credit Protocol BTC-BCPT 12.95 arrow_drop_down -0.27 % 0.00004447 0.00004512 0.00004200 2018-02-22
BitCrystals BTC-BCY 0.58 arrow_drop_down -2.26 % 0.00003680 0.00003872 0.00003652 2015-09-10
BitBean BTC-BITB 25.91 arrow_drop_down -2.02 % 0.00000097 0.00000101 0.00000095 2015-02-15
BlitzCoin BTC-BLITZ 15.51 arrow_drop_up 0.24 % 0.00002100 0.00002597 0.00001305 2014-11-13
BlackCoin BTC-BLK 6.38 arrow_drop_down -0.34 % 0.00002939 0.00003029 0.00002822 2014-03-14
BlockNet BTC-BLOCK 17.95 arrow_drop_down -7.22 % 0.00193901 0.00220001 0.00193167 2014-10-29
Bloom Token BTC-BLT 22.64 arrow_drop_up 5.32 % 0.00005903 0.00006686 0.00005460 2018-05-10
Bancor Network Token BTC-BNT 20.82 arrow_drop_down -2.22 % 0.00050936 0.00052089 0.00049070 2017-06-22
BreakoutCoin BTC-BRK 0.66 arrow_drop_up 0.66 % 0.00002141 0.00002232 0.00002108 2016-06-13
Breakout Stake BTC-BRX 1.18 arrow_drop_down -6.72 % 0.00010640 0.00011555 0.00010100 2016-07-10
BSD BTC-BSD 4.18 arrow_drop_down -2.61 % 0.00006911 0.00007399 0.00006910 2016-02-17
Bitcoin Gold BTC-BTG 68.25 arrow_drop_down -0.39 % 0.00610759 0.00618480 0.00589122 2017-11-20
BurstCoin BTC-BURST 26.91 arrow_drop_down -1.66 % 0.00000297 0.00000307 0.00000286 2014-09-16
ByteCent BTC-BYC 1.38 arrow_drop_up 3.18 % 0.00007632 0.00008071 0.00007194 2014-11-03
CannabisCoin BTC-CANN 4.50 arrow_drop_up 0.58 % 0.00000520 0.00000572 0.00000505 2014-08-10
Cofound.it BTC-CFI 11.38 arrow_drop_down -1.48 % 0.00000863 0.00000919 0.00000838 2017-06-19
CLAMS BTC-CLAM 1.67 arrow_drop_down -0.24 % 0.00041900 0.00044852 0.00041350 2015-04-18
CloakCoin BTC-CLOAK 25.47 arrow_drop_down -4.54 % 0.00115100 0.00124938 0.00112700 2014-06-04
Circuits of Value BTC-COVAL 3.43 arrow_drop_up 2.63 % 0.00000078 0.00000078 0.00000074 2015-01-22
Creditbit BTC-CRB 0.80 arrow_drop_down -2.12 % 0.00002076 0.00002154 0.00002056 2017-06-13
Crown Coin BTC-CRW 4.11 arrow_drop_down -5.44 % 0.00012198 0.00013136 0.00012125 2017-03-06
Curecoin BTC-CURE 0.51 arrow_drop_down -1.41 % 0.00003569 0.00003656 0.00003569 2014-05-13
Civic BTC-CVC 137.34 arrow_drop_up 6.69 % 0.00004162 0.00004215 0.00003791 2017-07-16
DigitalCash BTC-DASH 94.00 arrow_drop_up 0.15 % 0.04496900 0.04590000 0.04388184 2014-03-11
Decred BTC-DCR 441.60 arrow_drop_down -1.07 % 0.01378845 0.01457801 0.01320000 2016-02-09
Decent BTC-DCT 554.00 arrow_drop_down -10.65 % 0.00007505 0.00010590 0.00007195 2017-06-30
DigiByte BTC-DGB 256.32 arrow_drop_down -2.73 % 0.00000464 0.00000481 0.00000450 2014-08-20
Diamond BTC-DMD 1.26 arrow_drop_up 0.75 % 0.00071915 0.00073796 0.00070510 2015-05-01
DMarket BTC-DMT 5.52 arrow_drop_up 2.17 % 0.00004388 0.00004510 0.00004150 2018-03-27
district0x BTC-DNT 23.33 arrow_drop_down -2.62 % 0.00000854 0.00000908 0.00000825 2017-08-04
Dogecoin BTC-DOGE 197.02 arrow_drop_down -2.13 % 0.00000046 0.00000047 0.00000043 2014-02-13
DopeCoin BTC-DOPE 0.93 arrow_drop_down -5.15 % 0.00000424 0.00000456 0.00000420 2014-10-17
Databits BTC-DTB 0.80 arrow_drop_down -1.55 % 0.00007001 0.00007209 0.00007001 2017-04-01
Dynamic BTC-DYN 7.14 arrow_drop_down -0.30 % 0.00019947 0.00020260 0.00019718 2017-03-23
eBoost BTC-EBST 11.21 arrow_drop_down -2.34 % 0.00002214 0.00002278 0.00002189 2016-09-15
Edgeless BTC-EDG 25.18 arrow_drop_up 0.66 % 0.00006746 0.00006800 0.00006370 2017-04-18
E-Gulden BTC-EFL 0.36 arrow_drop_down -0.06 % 0.00001771 0.00001781 0.00001750 2014-03-20
EverGreenCoin BTC-EGC 0.30 arrow_drop_down -2.28 % 0.00002230 0.00002273 0.00002230 2016-01-18
Emercoin BTC-EMC 4.09 arrow_drop_down -0.75 % 0.00033400 0.00035870 0.00033059 2016-01-06
Einsteinium BTC-EMC2 23.12 drag_handle 0.00 % 0.00002530 0.00002750 0.00002455 2014-12-24
Enigma BTC-ENG 44.92 arrow_drop_up 5.30 % 0.00026535 0.00028500 0.00024111 2017-11-29
EnergyCoin BTC-ENRG 1.00 arrow_drop_down -2.56 % 0.00000951 0.00001006 0.00000931 2014-05-04
EuropeCoin BTC-ERC 1.19 arrow_drop_down -4.99 % 0.00006089 0.00006489 0.00006000 2014-05-10
Ethereum Classic BTC-ETC 106.12 arrow_drop_up 0.52 % 0.00201450 0.00203934 0.00194847 2016-07-26
Ethereum BTC-ETH 947.68 arrow_drop_down -0.94 % 0.07788895 0.07959984 0.07523300 2015-08-14
Exclusive Coin BTC-EXCL 6.94 arrow_drop_down -8.11 % 0.00011100 0.00012149 0.00011000 2014-09-28
Expanse BTC-EXP 4.98 arrow_drop_down -0.20 % 0.00020403 0.00020869 0.00020163 2015-09-16
Factoids BTC-FCT 32.07 arrow_drop_up 3.49 % 0.00229745 0.00239972 0.00214896 2016-01-09
Folding Coin BTC-FLDC 1.35 arrow_drop_up 3.91 % 0.00000186 0.00000187 0.00000172 2015-02-23
FlorinCoin BTC-FLO 3.88 arrow_drop_up 0.91 % 0.00001335 0.00001410 0.00001312 2015-03-11
FeatherCoin BTC-FTC 4.59 arrow_drop_down -2.18 % 0.00001793 0.00001848 0.00001743 2014-02-13
Gambit coin BTC-GAM 0.25 arrow_drop_up 1.14 % 0.00088500 0.00090959 0.00087501 2015-05-05
Gamecredits BTC-GAME 25.49 arrow_drop_up 0.09 % 0.00017346 0.00017751 0.00015832 2015-04-08
Golos BTC-GBG 3.26 arrow_drop_down -9.20 % 0.00000760 0.00000847 0.00000757 2017-02-12
Byteball BTC-GBYTE 32.37 arrow_drop_up 0.46 % 0.02547219 0.02688000 0.02379100 2017-04-13
GeoCoin BTC-GEO 2.70 arrow_drop_up 1.21 % 0.00020850 0.00021015 0.00020600 2015-02-21
GoldCoin BTC-GLD 1.98 arrow_drop_up 6.86 % 0.00002600 0.00002690 0.00002400 2014-03-22
Gnosis BTC-GNO 13.12 arrow_drop_down -3.70 % 0.00938532 0.00990708 0.00903010 2017-04-28
Golem Network Token BTC-GNT 154.33 arrow_drop_up 2.01 % 0.00006452 0.00006713 0.00006105 2017-04-17
Golos BTC-GOLOS 0.78 drag_handle 0.00 % 0.00000770 0.00000806 0.00000769 2017-01-19
GridCoin BTC-GRC 3.16 arrow_drop_up 1.60 % 0.00000508 0.00000525 0.00000484 2015-02-27
Groestlcoin BTC-GRS 47.24 arrow_drop_up 0.03 % 0.00012844 0.00013401 0.00012138 2014-04-03
Guppy BTC-GUP 30.76 arrow_drop_up 3.09 % 0.00002905 0.00003016 0.00002681 2017-04-29
Humaniq BTC-HMQ 7.68 arrow_drop_up 1.76 % 0.00001848 0.00001900 0.00001812 2017-05-10
Ignis BTC-IGNIS 22.64 arrow_drop_down -4.38 % 0.00001245 0.00001360 0.00001212 2018-01-30
Incent BTC-INCNT 1.21 arrow_drop_up 0.92 % 0.00004521 0.00004913 0.00004408 2017-04-04
IOCoin BTC-IOC 2.28 arrow_drop_up 1.26 % 0.00013192 0.00013330 0.00012507 2014-07-29
Ionomy BTC-ION 29.01 arrow_drop_down -0.30 % 0.00019190 0.00020706 0.00017502 2017-02-18
Internet of People BTC-IOP 10.69 arrow_drop_down -2.94 % 0.00018360 0.00019475 0.00017884 2016-12-22
Komodo BTC-KMD 65.92 arrow_drop_down -4.80 % 0.00034721 0.00037400 0.00033948 2017-02-11
Kore BTC-KORE 7.71 arrow_drop_down -2.19 % 0.00035679 0.00036488 0.00034011 2014-06-17
LBRY Credits BTC-LBC 19.57 arrow_drop_up 0.90 % 0.00002456 0.00002516 0.00002398 2016-07-05
Legends Cryptocurrency BTC-LGD 2.18 arrow_drop_down -0.39 % 0.00006435 0.00006973 0.00006279 2017-04-18
LomoCoin BTC-LMC 4.07 arrow_drop_up 3.82 % 0.00000598 0.00000611 0.00000556 2017-02-18
Loopring BTC-LRC 26.53 arrow_drop_down -1.13 % 0.00006640 0.00006849 0.00006174 2018-03-08
Lisk BTC-LSK 98.89 arrow_drop_up 1.38 % 0.00120475 0.00123998 0.00113801 2016-05-24
Litecoin BTC-LTC 238.16 arrow_drop_up 1.89 % 0.01614000 0.01615784 0.01550000 2014-02-13
Lunyr BTC-LUN 28.53 arrow_drop_down -1.87 % 0.00166703 0.00171700 0.00160000 2017-04-30
Decentraland BTC-MANA 31.64 arrow_drop_down -0.63 % 0.00001270 0.00001355 0.00001240 2017-10-13
Monaco BTC-MCO 27.34 arrow_drop_down -2.49 % 0.00095566 0.00099200 0.00094000 2017-07-02
Pepe BTC-MEME 11.69 arrow_drop_down -4.46 % 0.00002250 0.00002488 0.00002202 2016-04-01
Mercury BTC-MER 8.83 arrow_drop_up 1.40 % 0.00002313 0.00002416 0.00002212 2017-11-13
Melon BTC-MLN 1.63 arrow_drop_up 0.16 % 0.00608003 0.00642752 0.00600000 2017-03-15
MonaCoin BTC-MONA 26.18 arrow_drop_up 2.21 % 0.00044495 0.00045370 0.00042943 2014-04-18
MonetaryUnit BTC-MUE 17.30 arrow_drop_down -2.84 % 0.00001333 0.00001379 0.00001308 2015-04-09
Musicoin BTC-MUSIC 7.26 arrow_drop_down -1.94 % 0.00000152 0.00000158 0.00000150 2017-03-27
NavCoin BTC-NAV 11.13 arrow_drop_up 2.17 % 0.00012363 0.00012490 0.00011788 2014-07-08
NuBits BTC-NBT 10.59 arrow_drop_up 2.97 % 0.00004890 0.00005069 0.00004521 2015-04-08
NEO BTC-NEO 202.59 arrow_drop_up 0.23 % 0.00709119 0.00713997 0.00685010 2016-10-26
NeosCoin BTC-NEOS 0.86 arrow_drop_down 0.00 % 0.00031534 0.00032831 0.00031518 2014-08-20
BTC-NGC 93.82 arrow_drop_down -13.44 % 0.00007235 0.00008547 0.00007000 2018-05-22
Gulden BTC-NLG 6.36 arrow_drop_up 4.61 % 0.00001179 0.00001179 0.00001130 2014-04-04
Numerai BTC-NMR 31.73 arrow_drop_up 3.62 % 0.00132379 0.00132384 0.00117000 2017-06-22
Nexium BTC-NXC 0.56 arrow_drop_down -3.82 % 0.00001510 0.00001572 0.00001510 2017-04-17
Nexus BTC-NXS 60.59 arrow_drop_up 0.79 % 0.00026112 0.00026600 0.00025209 2015-01-25
Nxt BTC-NXT 60.79 arrow_drop_up 0.94 % 0.00001832 0.00001884 0.00001771 2014-03-03
OKCash BTC-OK 10.39 arrow_drop_up 2.64 % 0.00001632 0.00001708 0.00001515 2015-05-30
OmiseGo BTC-OMG 130.88 arrow_drop_up 4.97 % 0.00145927 0.00147800 0.00134600 2017-07-16
Omni BTC-OMNI 2.51 arrow_drop_down -0.32 % 0.00343699 0.00351474 0.00333089 2015-11-03
Particl BTC-PART 131.76 arrow_drop_up 3.65 % 0.00131596 0.00142066 0.00125555 2017-07-20
TenX BTC-PAY 61.68 arrow_drop_down -0.76 % 0.00013100 0.00013284 0.00012692 2017-07-07
PinkCoin BTC-PINK 3.15 arrow_drop_down -4.76 % 0.00000260 0.00000274 0.00000250 2014-07-29
Private Instant Verified Transaction BTC-PIVX 63.74 arrow_drop_down -3.44 % 0.00048828 0.00051174 0.00047500 2016-03-02
PolyBit BTC-POLY 365.34 arrow_drop_down -6.57 % 0.00009156 0.00009956 0.00009030 2018-04-09
PotCoin BTC-POT 5.69 arrow_drop_down -0.65 % 0.00001230 0.00001279 0.00001202 2014-03-11
Power Ledger BTC-POWR 86.61 arrow_drop_down -2.63 % 0.00004410 0.00004871 0.00004252 2017-11-14
PeerCoin BTC-PPC 8.25 arrow_drop_up 2.04 % 0.00028369 0.00028778 0.00027400 2014-02-13
Propy BTC-PRO 16.38 arrow_drop_up 2.58 % 0.00014590 0.00015133 0.00013622 2018-04-19
PesetaCoin BTC-PTC 0.77 arrow_drop_up 0.97 % 0.00000416 0.00000438 0.00000406 2014-03-27
Patientory BTC-PTOY 8.39 arrow_drop_down -2.66 % 0.00001684 0.00001757 0.00001612 2017-06-18
Quantum Resistant Ledger BTC-QRL 9.90 arrow_drop_up 4.32 % 0.00011403 0.00011626 0.00010956 2017-06-10
QTUM BTC-QTUM 119.38 arrow_drop_down -0.70 % 0.00178745 0.00179000 0.00170941 2017-07-20
Qwark BTC-QWARK 1.81 arrow_drop_down -3.04 % 0.00000988 0.00001020 0.00000960 2017-03-05
Radium BTC-RADS 3.37 arrow_drop_up 1.63 % 0.00054001 0.00054735 0.00053000 2016-01-26
RubyCoin BTC-RBY 0.62 arrow_drop_down -0.91 % 0.00006183 0.00006351 0.00005916 2014-04-05
Ripio BTC-RCN 24.14 arrow_drop_down -3.67 % 0.00001156 0.00001210 0.00001126 2017-11-07
Reddcoin BTC-RDD 678.88 drag_handle 0.00 % 0.00000087 0.00000095 0.00000082 2014-02-25
Augur BTC-REP 68.49 arrow_drop_down -0.88 % 0.00530192 0.00569000 0.00521001 2016-10-04
iEx.ec BTC-RLC 83.36 arrow_drop_down -4.68 % 0.00022755 0.00024999 0.00021100 2017-04-27
Revolution VR BTC-RVR 7.47 arrow_drop_up 3.92 % 0.00000821 0.00000827 0.00000775 2015-12-30
Salt Lending BTC-SALT 53.53 arrow_drop_down -0.51 % 0.00028767 0.00029486 0.00027085 2017-10-16
SBD BTC-SBD 25.17 arrow_drop_down -4.33 % 0.00023870 0.00026072 0.00023578 2016-07-09
Siacoin BTC-SC 330.69 arrow_drop_down -3.24 % 0.00000209 0.00000218 0.00000203 2017-05-22
Sequence BTC-SEQ 3.78 arrow_drop_down -6.88 % 0.00001678 0.00001825 0.00001510 2016-09-23
Shift BTC-SHIFT 10.46 arrow_drop_up 5.03 % 0.00026505 0.00026515 0.00024802 2016-10-11
SibCoin BTC-SIB 12.25 arrow_drop_down -6.80 % 0.00009650 0.00010649 0.00009442 2017-02-18
SolarCoin BTC-SLR 0.99 arrow_drop_down -1.86 % 0.00003848 0.00003924 0.00003802 2014-03-23
SaluS BTC-SLS 11.65 arrow_drop_up 1.67 % 0.00519620 0.00542000 0.00507204 2016-01-20
Synergy BTC-SNRG 5.12 arrow_drop_up 1.22 % 0.00003888 0.00004480 0.00003526 2015-06-03
Status Network Token BTC-SNT 45.99 arrow_drop_up 1.20 % 0.00001266 0.00001285 0.00001205 2017-06-28
Sphere Coin BTC-SPHR 6.21 arrow_drop_down -5.90 % 0.00026960 0.00030300 0.00026136 2015-05-18
Spreadcoin BTC-SPR 23.48 arrow_drop_down -2.50 % 0.00005155 0.00006250 0.00004810 2014-12-19
SirinLabs BTC-SRN 127.59 arrow_drop_down -0.38 % 0.00003959 0.00004103 0.00003656 2018-02-13
Steem BTC-STEEM 766.33 arrow_drop_down -1.59 % 0.00037770 0.00049000 0.00035622 2016-04-17
Storj BTC-STORJ 11.96 arrow_drop_up 0.74 % 0.00009948 0.00010043 0.00009665 2017-07-11
Storm BTC-STORM 56.68 arrow_drop_down -4.93 % 0.00000444 0.00000468 0.00000427 2018-05-15
Stratis BTC-STRAT 745.26 arrow_drop_down -1.21 % 0.00069902 0.00080000 0.00068190 2016-08-10
BitSwift BTC-SWIFT 1.16 arrow_drop_down -0.24 % 0.00007488 0.00008177 0.00007488 2014-10-03
Swarm City Token BTC-SWT 4.27 arrow_drop_down -1.53 % 0.00015145 0.00016711 0.00015000 2017-03-08
Syndicate BTC-SYNX 13.68 arrow_drop_up 1.36 % 0.00004179 0.00004241 0.00003900 2016-08-25
SysCoin BTC-SYS 62.69 arrow_drop_up 0.80 % 0.00004930 0.00005027 0.00004646 2014-08-16
The Hempcoin BTC-THC 7.19 arrow_drop_up 3.30 % 0.00000970 0.00001003 0.00000891 2014-04-29
Blocktix BTC-TIX 26.81 arrow_drop_down -15.27 % 0.00004266 0.00005671 0.00004266 2017-10-25
Tokes BTC-TKS 0.59 arrow_drop_down -0.92 % 0.00020803 0.00021533 0.00020802 2017-03-23
TrustCoin BTC-TRST 3.26 arrow_drop_down -3.02 % 0.00002154 0.00002270 0.00002142 2017-04-19
TrustPlus BTC-TRUST 0.30 arrow_drop_down -3.72 % 0.00000853 0.00000890 0.00000832 2014-07-07
Tronix BTC-TRX 846.26 arrow_drop_up 4.33 % 0.00000940 0.00000958 0.00000870 2018-03-01
True USD BTC-TUSD 426.23 arrow_drop_up 4.83 % 0.00013400 0.00014133 0.00012762 2018-03-06
Transfer BTC-TX 24.21 arrow_drop_up 7.28 % 0.00012246 0.00012896 0.00011039 2015-09-02
Ubiq BTC-UBQ 18.56 arrow_drop_up 7.21 % 0.00022194 0.00022642 0.00020500 2017-02-08
UnikoinGold BTC-UKG 10.70 arrow_drop_down -2.54 % 0.00002073 0.00002185 0.00002038 2017-12-29
UnbreakableCoin BTC-UNB 2.80 arrow_drop_up 0.99 % 0.00007378 0.00007498 0.00007071 2016-08-24
UpToken BTC-UP 28.02 arrow_drop_down -0.51 % 0.00001555 0.00001767 0.00001450 2018-03-20
BLOCKv BTC-VEE 47.28 arrow_drop_up 1.30 % 0.00000390 0.00000408 0.00000349 2018-02-16
ViaCoin BTC-VIA 22.67 arrow_drop_down -0.45 % 0.00022550 0.00024576 0.00022001 2014-07-18
Viberate BTC-VIB 83.58 arrow_drop_down -8.77 % 0.00001800 0.00001992 0.00001750 2017-11-08
VeriCoin BTC-VRC 22.06 arrow_drop_down -6.82 % 0.00006350 0.00006821 0.00006192 2014-05-13
Verium BTC-VRM 1.23 arrow_drop_down -0.19 % 0.00028639 0.00030872 0.00028035 2016-09-16
Vertcoin BTC-VTC 78.24 arrow_drop_up 1.81 % 0.00024201 0.00025981 0.00022501 2014-02-13
Vtorrent BTC-VTR 1.88 arrow_drop_down -0.20 % 0.00004900 0.00004915 0.00004704 2014-12-19
Waves BTC-WAVES 189.90 arrow_drop_down -2.12 % 0.00060644 0.00062592 0.00058000 2016-06-19
Worldwide Asset eXchange BTC-WAX 106.78 arrow_drop_down -1.33 % 0.00002529 0.00002645 0.00002404 2018-02-15
Wings DAO BTC-WINGS 56.60 arrow_drop_down -4.15 % 0.00005080 0.00006744 0.00004310 2017-04-26
CounterParty BTC-XCP 19.28 arrow_drop_down -3.24 % 0.00160967 0.00171097 0.00157898 2015-02-14
DigitalNote BTC-XDN 33.38 arrow_drop_down -1.35 % 0.00000146 0.00000151 0.00000143 2014-06-21
Elastic BTC-XEL 16.20 arrow_drop_down -7.50 % 0.00003145 0.00003603 0.00003011 2017-07-01
NEM BTC-XEM 100.24 arrow_drop_down -3.16 % 0.00003466 0.00003617 0.00003393 2015-04-10
Stellar BTC-XLM 304.15 arrow_drop_up 5.16 % 0.00003770 0.00003809 0.00003476 2015-11-17
Coin Magi BTC-XMG 2.52 arrow_drop_down -4.61 % 0.00003328 0.00003335 0.00003179 2014-11-10
Monero BTC-XMR 136.75 arrow_drop_down -1.24 % 0.02232316 0.02339691 0.02158023 2014-06-04
MyriadCoin BTC-XMY 2.61 arrow_drop_down -2.44 % 0.00000080 0.00000084 0.00000079 2014-03-15
Ripple BTC-XRP 465.51 arrow_drop_up 3.36 % 0.00008121 0.00008294 0.00007650 2014-12-22
StealthCoin BTC-XST 0.48 arrow_drop_down -0.24 % 0.00003710 0.00003865 0.00003710 2014-07-09
Vcash BTC-XVC 1.70 arrow_drop_down -5.12 % 0.00004153 0.00004470 0.00004153 2016-03-12
Verge BTC-XVG 578.55 arrow_drop_down -1.79 % 0.00000548 0.00000565 0.00000531 2016-02-17
WhiteCoin BTC-XWC 34.95 arrow_drop_up 8.28 % 0.00002027 0.00002178 0.00001767 2014-04-14
ZCoin BTC-XZC 30.49 arrow_drop_down -1.24 % 0.00416050 0.00434999 0.00415001 2016-10-20
ZClassic BTC-ZCL 106.73 arrow_drop_down -3.41 % 0.00155500 0.00161988 0.00145618 2016-11-15
ZCash BTC-ZEC 259.36 arrow_drop_down -3.38 % 0.03889002 0.04025400 0.03651002 2016-10-28
ZenCash BTC-ZEN 430.89 arrow_drop_down -6.97 % 0.00434462 0.00480886 0.00410003 2017-06-05
0x BTC-ZRX 883.12 arrow_drop_up 20.76 % 0.00017027 0.00021079 0.00013146 2018-02-15