BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
EOS BTC-EOS 9.92 arrow_drop_up 0.97 % 0.00037775 0.00038383 0.00037411 2019-07-03
Steem Backed Dollars BTC-SBD 0.08 arrow_drop_down -1.42 % 0.00007962 0.00008261 0.00007801 2016-07-09
Storj BTC-STORJ 1.85 arrow_drop_down -1.52 % 0.00001560 0.00001624 0.00001541 2017-07-11
DigiByte BTC-DGB 12.76 drag_handle 0.00 % 0.00000105 0.00000107 0.00000103 2014-08-20
Blockparty BTC-BOXX 0.18 arrow_drop_down -7.98 % 0.00000196 0.00000214 0.00000188 2018-09-27
Digix DAO BTC-DGD 0.66 arrow_drop_down -5.47 % 0.00171158 0.00191610 0.00168244 2016-06-14
Decred BTC-DCR 3.63 arrow_drop_down -0.40 % 0.00193681 0.00195388 0.00189489 2016-02-09
Synthetix BTC-SNX 1.36 arrow_drop_down -2.90 % 0.00006321 0.00006511 0.00006321 2019-05-14
Bancor Network Token BTC-BNT 1.60 arrow_drop_up 5.57 % 0.00004243 0.00005200 0.00004005 2017-06-22
Blue Whale BTC-BWX 13.69 arrow_drop_up 2.33 % 0.00000835 0.00000850 0.00000771 2019-05-07
Decent BTC-DCT 0.56 arrow_drop_up 1.02 % 0.00000398 0.00000405 0.00000371 2017-06-30
Pledgecamp BTC-PLG 0.09 arrow_drop_down -9.38 % 0.00000029 0.00000032 0.00000029 2019-10-08
Gulden BTC-NLG 0.31 arrow_drop_up 2.78 % 0.00000111 0.00000112 0.00000101 2014-04-04
Chromia BTC-CHR 1.04 arrow_drop_down -5.11 % 0.00000316 0.00000335 0.00000314 2019-07-30
Gamecredits BTC-GAME 2.27 arrow_drop_down -8.57 % 0.00000256 0.00000286 0.00000253 2015-04-08
SysCoin BTC-SYS 2.11 arrow_drop_down -4.01 % 0.00000311 0.00000328 0.00000306 2014-08-16
Propy BTC-PRO 1.65 arrow_drop_up 4.71 % 0.00001402 0.00001750 0.00001115 2018-04-19
SPIN Protocol BTC-SPIN 0.00 drag_handle 0.00 % 0.00000043 0.00000043 0.00000043 2019-07-25
Maecenas BTC-ART 0.02 arrow_drop_up 0.43 % 0.00000464 0.00000464 0.00000462 2019-03-28
MyriadCoin BTC-XMY 0.10 drag_handle 0.00 % 0.00000010 0.00000012 0.00000010 2014-03-15
NKN BTC-NKN 87.58 arrow_drop_up 38.44 % 0.00000533 0.00000750 0.00000374 2019-02-07
Flexacoin BTC-FXC 1.65 arrow_drop_down -7.14 % 0.00000039 0.00000044 0.00000039 2019-07-09
Curecoin BTC-CURE 0.02 arrow_drop_down -3.93 % 0.00000538 0.00000572 0.00000538 2014-05-13
Data BTC-DTA 1.85 drag_handle 0.00 % 0.00000005 0.00000005 0.00000004 2018-09-20
Wibson BTC-WIB 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-05-07
Orbs BTC-ORBS 12.46 arrow_drop_down -2.29 % 0.00000128 0.00000132 0.00000126 2019-04-02
DMarket BTC-DMT 15.01 arrow_drop_down -5.99 % 0.00000785 0.00000836 0.00000773 2018-03-27
AEON BTC-AEON 0.35 arrow_drop_down -0.51 % 0.00002166 0.00002235 0.00002082 2015-07-31
OriginTrail BTC-TRAC 0.02 arrow_drop_down -5.43 % 0.00000122 0.00000129 0.00000122 2019-03-07
Dragonchain BTC-DRGN 5.00 arrow_drop_up 8.52 % 0.00000433 0.00000780 0.00000396 2019-01-08
Loom Network BTC-LOOM 2.21 arrow_drop_up 4.96 % 0.00000296 0.00000296 0.00000277 2018-07-17
Medibloc BTC-MEDX 0.01 drag_handle 0.00 % 0.00000040 0.00000040 0.00000040 2018-11-13
PumaPay BTC-PMA 0.13 drag_handle 0.00 % 0.00000003 0.00000003 0.00000002 2018-10-23
STP Network BTC-STPT 4.18 arrow_drop_down -9.43 % 0.00000096 0.00000106 0.00000093 2019-06-11
Folding Coin BTC-FLDC 0.08 arrow_drop_down -20.00 % 0.00000004 0.00000005 0.00000004 2015-02-23
Monero BTC-XMR 62.16 arrow_drop_down -0.79 % 0.00635246 0.00645658 0.00628227 2014-06-04
StealthCoin BTC-XST 0.95 arrow_drop_up 3.18 % 0.00000811 0.00000823 0.00000765 2014-07-09
Mercury BTC-MER 0.24 drag_handle 0.00 % 0.00000047 0.00000051 0.00000045 2017-11-13
SibCoin BTC-SIB 9.09 arrow_drop_down -0.29 % 0.00000698 0.00000750 0.00000667 2017-02-18
aelf BTC-ELF 0.25 arrow_drop_up 1.45 % 0.00000977 0.00000983 0.00000947 2019-01-24
Crowd Machine BTC-CMCT 10.06 arrow_drop_down -15.38 % 0.00000011 0.00000013 0.00000010 2018-06-19
BRZ BTC-BRZ 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-07-15
Fusion BTC-FSN 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-02-21
AERGO BTC-AERGO 1.14 arrow_drop_down -0.70 % 0.00000564 0.00000579 0.00000556 2019-03-14
Crown Coin BTC-CRW 2.71 arrow_drop_up 7.89 % 0.00000670 0.00000847 0.00000620 2017-03-06
iEx.ec BTC-RLC 2.12 arrow_drop_down -7.97 % 0.00003650 0.00004021 0.00003610 2017-04-27
Flo BTC-FLO 0.24 arrow_drop_down -0.96 % 0.00000516 0.00000551 0.00000515 2015-03-11
Fantom BTC-FTM 0.03 arrow_drop_up 1.35 % 0.00000150 0.00000153 0.00000148 2019-07-02
Ignis BTC-IGNIS 1.24 arrow_drop_down -2.95 % 0.00000296 0.00000309 0.00000291 2018-01-30
SaluS BTC-SLS 0.14 arrow_drop_down -6.44 % 0.00121622 0.00129998 0.00119600 2016-01-20
Crypto.com BTC-MCO 1.44 arrow_drop_down -4.68 % 0.00042699 0.00045850 0.00042667 2017-07-02
Social Lending Network BTC-SLT 0.01 arrow_drop_up 0.41 % 0.00005102 0.00005102 0.00004908 2019-03-19
Elastic BTC-XEL 1.50 arrow_drop_up 0.95 % 0.00000106 0.00000138 0.00000103 2017-07-01
Aragon BTC-ANT 2.12 arrow_drop_up 0.95 % 0.00010637 0.00012498 0.00010001 2017-05-17
Nucleus Vision BTC-NCASH 0.28 drag_handle 0.00 % 0.00000012 0.00000012 0.00000012 2018-11-29
Mossland BTC-MOC 2.25 arrow_drop_down -4.60 % 0.00000166 0.00000185 0.00000164 2018-11-01
Private Instant Verified Transaction BTC-PIVX 0.42 arrow_drop_up 0.45 % 0.00003132 0.00003132 0.00003081 2016-03-02
Numeraire BTC-NMR 0.08 arrow_drop_up 4.41 % 0.00068864 0.00069523 0.00065957 2017-06-22
Viberate BTC-VIB 0.67 arrow_drop_up 1.36 % 0.00000299 0.00000307 0.00000292 2017-11-08
Phalanx BTC-PXL 8.68 arrow_drop_up 4.27 % 0.00000220 0.00000223 0.00000200 2019-08-08
MonaCoin BTC-MONA 5.85 arrow_drop_down -1.86 % 0.00013645 0.00013976 0.00013449 2014-04-18
EDR BTC-EDR 0.18 arrow_drop_down -2.13 % 0.00000046 0.00000047 0.00000046 2018-09-25
BTU Protocol BTC-BTU 2.73 arrow_drop_down -4.18 % 0.00002615 0.00002761 0.00002475 2019-01-31
MORE BTC-MORE 0.03 arrow_drop_up 4.79 % 0.00000459 0.00000516 0.00000436 2017-04-18
Vodi X BTC-VDX 1.03 arrow_drop_down -4.55 % 0.00000021 0.00000023 0.00000020 2019-05-21
0x BTC-ZRX 24.25 arrow_drop_up 16.52 % 0.00004007 0.00004100 0.00003439 2018-02-15
Ravencoin BTC-RVN 112.14 arrow_drop_down -1.59 % 0.00000433 0.00000447 0.00000425 2018-08-13
NavCoin BTC-NAV 0.79 drag_handle 0.00 % 0.00001054 0.00001070 0.00001028 2014-07-08
IoTeX Network BTC-IOTX 0.41 arrow_drop_down -2.78 % 0.00000070 0.00000072 0.00000069 2019-01-17
ZCash BTC-ZEC 4.57 arrow_drop_down -0.44 % 0.00443532 0.00448500 0.00441732 2016-10-28
Swarm City Token BTC-SWT 8.54 arrow_drop_up 31.63 % 0.00001927 0.00002615 0.00001464 2017-03-08
Reddcoin BTC-RDD 1.56 drag_handle 0.00 % 0.00000013 0.00000013 0.00000012 2014-02-25
intimate.io BTC-ITM 0.21 arrow_drop_down -5.83 % 0.00000097 0.00000119 0.00000081 2019-06-04
Bitcoin Cash BTC-BCH 9.87 arrow_drop_up 1.33 % 0.02733499 0.02755529 0.02695500 2017-08-01
Uranus BTC-URAC 0.16 drag_handle 0.00 % 0.00000011 0.00000012 0.00000011 2019-07-11
Jibrel Network Token BTC-JNT 0.13 arrow_drop_down -4.00 % 0.00000264 0.00000294 0.00000264 2018-12-18
Quant BTC-QNT 4.51 arrow_drop_down -0.10 % 0.00069643 0.00072500 0.00066660 2019-01-29
NagaCoin BTC-NGC 0.46 arrow_drop_up 3.45 % 0.00000360 0.00000360 0.00000325 2018-05-22
OmiseGo BTC-OMG 0.75 arrow_drop_down -0.95 % 0.00009911 0.00010006 0.00009841 2017-07-16
Ethereum Classic BTC-ETC 3.63 arrow_drop_up 0.05 % 0.00057126 0.00058062 0.00056902 2016-07-26
TTC PROTOCOL BTC-TTC 0.49 arrow_drop_down -2.50 % 0.00000468 0.00000490 0.00000462 2019-03-14
Verge BTC-XVG 14.40 arrow_drop_up 2.22 % 0.00000046 0.00000047 0.00000044 2016-02-17
Refereum BTC-RFR 0.25 arrow_drop_down -9.09 % 0.00000010 0.00000011 0.00000010 2018-07-25
Exclusive Coin BTC-EXCL 0.06 arrow_drop_down -8.88 % 0.00001016 0.00001166 0.00001000 2014-09-28
WAXP BTC-WAXP 3.63 arrow_drop_down -0.32 % 0.00000310 0.00000319 0.00000300 2018-02-15
PolicyPal Network BTC-PAL 4.73 drag_handle 0.00 % 0.00000015 0.00000016 0.00000013 2018-10-25
Incent BTC-INCNT 1.50 arrow_drop_up 18.59 % 0.00001990 0.00002488 0.00001655 2017-04-04
Komodo BTC-KMD 2.60 arrow_drop_down -1.10 % 0.00007180 0.00007356 0.00007173 2017-02-11
Morpheus Network BTC-MRPH 0.04 arrow_drop_up 4.17 % 0.00002175 0.00002176 0.00002088 2019-09-05
UnikoinGold BTC-UKG 1.19 arrow_drop_down -2.51 % 0.00000194 0.00000204 0.00000190 2017-12-29
Ethereum BTC-ETH 75.11 arrow_drop_up 1.80 % 0.02233229 0.02248029 0.02187000 2015-08-14
Serve BTC-SERV 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-02-14
BORA BTC-BORA 1.05 arrow_drop_down -5.93 % 0.00000111 0.00000119 0.00000108 2019-04-09
Vechain BTC-VET 0.62 drag_handle 0.00 % 0.00000044 0.00000044 0.00000043 2019-10-09
LBRY Credits BTC-LBC 2.69 arrow_drop_down -4.49 % 0.00000085 0.00000093 0.00000083 2016-07-05
Siacoin BTC-SC 9.08 drag_handle 0.00 % 0.00000027 0.00000029 0.00000026 2017-05-22
NoLimitCoin BTC-NLC2 1.35 arrow_drop_up 36.36 % 0.00000015 0.00000016 0.00000011 2018-06-21
Dogecoin BTC-DOGE 43.30 arrow_drop_up 3.33 % 0.00000031 0.00000032 0.00000029 2014-02-13
sUSD BTC-SUSD 0.04 arrow_drop_down -6.53 % 0.00011216 0.00011999 0.00011216 2019-05-14
AdEx BTC-ADX 0.92 arrow_drop_down -1.46 % 0.00000944 0.00000958 0.00000922 2017-07-11
SoMee.Social BTC-ONG 0.09 arrow_drop_up 0.06 % 0.00001788 0.00001793 0.00001772 2019-03-14
QTUM BTC-QTUM 1.58 arrow_drop_up 0.92 % 0.00021801 0.00021849 0.00021555 2017-07-20
HedgeTrade BTC-HEDG 8.58 arrow_drop_up 0.22 % 0.00009295 0.00009300 0.00009258 2019-08-28
GoChain BTC-GO 0.91 arrow_drop_down -4.07 % 0.00000118 0.00000123 0.00000116 2018-08-28
StableUSD BTC-USDS 0.05 drag_handle 0.00 % 0.00012021 0.00012021 0.00012021 2018-12-06
Pundi X BTC-NPXS 0.22 arrow_drop_down -33.33 % 0.00000002 0.00000003 0.00000002 2018-10-22
Groestlcoin BTC-GRS 7.28 arrow_drop_down -0.84 % 0.00002593 0.00002765 0.00002584 2014-04-03
Patientory BTC-PTOY 0.10 arrow_drop_down -1.20 % 0.00000082 0.00000092 0.00000081 2017-06-18
Sphere Coin BTC-SPHR 0.24 arrow_drop_down -4.44 % 0.00001140 0.00001333 0.00001140 2015-05-18
Golem Network Token BTC-GNT 1.87 arrow_drop_down -1.59 % 0.00000620 0.00000639 0.00000618 2017-04-17
DigitalNote BTC-XDN 0.86 arrow_drop_down -10.00 % 0.00000009 0.00000010 0.00000008 2014-06-21
SirinLabs BTC-SRN 0.62 arrow_drop_down -2.91 % 0.00000100 0.00000109 0.00000100 2018-02-13
Ripio BTC-RCN 2.43 arrow_drop_down -3.48 % 0.00000444 0.00000465 0.00000432 2017-11-07
XY Oracle BTC-XYO 0.05 drag_handle 0.00 % 0.00000005 0.00000005 0.00000005 2019-05-02
HyperSpace BTC-AMP 0.91 arrow_drop_down -6.15 % 0.00000061 0.00000069 0.00000054 2015-11-03
Metal BTC-MTL 0.72 arrow_drop_up 2.37 % 0.00004227 0.00004360 0.00004065 2017-07-08
Polymath Network BTC-POLY 0.54 arrow_drop_down -0.91 % 0.00000326 0.00000329 0.00000318 2018-04-09
Cortex BTC-CTXC 0.36 arrow_drop_up 0.11 % 0.00000875 0.00000905 0.00000870 2019-02-12
Ocean Protocol BTC-OCEAN 4.92 arrow_drop_down -1.72 % 0.00000343 0.00000358 0.00000322 2019-05-03
Vertcoin BTC-VTC 1.34 arrow_drop_down -1.23 % 0.00002730 0.00002849 0.00002727 2014-02-13
TenX BTC-PAY 0.62 arrow_drop_down -4.44 % 0.00001248 0.00001342 0.00001248 2017-07-07
Metronome BTC-MET 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2018-09-10
Dent BTC-DENT 2.34 arrow_drop_down -25.00 % 0.00000003 0.00000004 0.00000003 2019-01-03
Enjin Coin BTC-ENJ 1.50 arrow_drop_down -0.92 % 0.00000755 0.00000777 0.00000755 2018-09-06
NEM BTC-XEM 13.00 arrow_drop_down -1.27 % 0.00000465 0.00000474 0.00000460 2015-04-10
Ionomy BTC-ION 7.83 arrow_drop_down -0.42 % 0.00000479 0.00000640 0.00000452 2017-02-18
BLOCKv BTC-VEE 0.06 arrow_drop_up 4.17 % 0.00000025 0.00000025 0.00000024 2018-02-16
CosmoChain BTC-COSM 0.15 arrow_drop_down -1.16 % 0.00000085 0.00000086 0.00000084 2019-05-28
Cosmos BTC-ATOM 30.76 arrow_drop_up 6.16 % 0.00036476 0.00036723 0.00034359 2019-04-23
VeriCoin BTC-VRC 1.20 arrow_drop_down -3.50 % 0.00000497 0.00000564 0.00000454 2014-05-13
TUDA BTC-TUDA 0.11 arrow_drop_up 10.87 % 0.00000051 0.00000054 0.00000046 2019-08-01
SIX Network BTC-SIX 17.24 arrow_drop_down -7.69 % 0.00000252 0.00000276 0.00000240 2019-10-10
Hxro BTC-HXRO 0.05 arrow_drop_down -5.67 % 0.00000316 0.00000335 0.00000312 2019-02-14
MaidSafe Coin BTC-MAID 0.35 arrow_drop_down -1.69 % 0.00001627 0.00001670 0.00001559 2016-01-18
Ankr Network BTC-ANKR 1.95 drag_handle 0.00 % 0.00000028 0.00000029 0.00000027 2019-03-05
BurstCoin BTC-BURST 12.10 arrow_drop_down -4.35 % 0.00000044 0.00000048 0.00000043 2014-09-16
Basic Attention Token BTC-BAT 21.13 arrow_drop_up 6.83 % 0.00002566 0.00002596 0.00002402 2017-06-03
XRP BTC-XRP 212.07 arrow_drop_up 6.02 % 0.00003556 0.00003560 0.00003351 2014-12-22
Cryptaur BTC-CPT 0.07 arrow_drop_down -4.35 % 0.00000022 0.00000024 0.00000022 2019-06-20
Cindicator BTC-CND 0.02 arrow_drop_down -1.09 % 0.00000091 0.00000094 0.00000091 2019-04-11
Zilliqa BTC-ZIL 0.68 arrow_drop_up 1.47 % 0.00000069 0.00000073 0.00000068 2018-11-01
district0x BTC-DNT 0.48 arrow_drop_down -3.45 % 0.00000084 0.00000087 0.00000084 2017-08-04
Bitcoin SV BTC-BSV 7.27 arrow_drop_down -0.19 % 0.01040137 0.01052275 0.01036333 2018-11-19
TRON BTC-TRX 29.69 arrow_drop_up 3.09 % 0.00000200 0.00000201 0.00000193 2018-03-01
HINT BTC-HINT 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-07-25
Nexus BTC-NXS 2.57 arrow_drop_up 0.73 % 0.00002331 0.00002400 0.00002313 2015-01-25
PeerCoin BTC-PPC 1.21 arrow_drop_down -3.36 % 0.00003218 0.00003550 0.00003218 2014-02-13
Expanse BTC-EXP 3.58 arrow_drop_up 10.92 % 0.00000945 0.00001036 0.00000850 2015-09-16
Crypto.com Chain Token BTC-CRO 2.52 arrow_drop_down -0.96 % 0.00000414 0.00000420 0.00000407 2019-03-07
Simple Token BTC-OST 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2018-11-06
Metadium BTC-META 3.64 arrow_drop_down -3.95 % 0.00000073 0.00000078 0.00000071 2019-02-19
Augur BTC-REP 0.47 arrow_drop_up 0.02 % 0.00099181 0.00099833 0.00097981 2016-10-04
Maker BTC-MKR 0.87 arrow_drop_up 2.42 % 0.06229620 0.06230027 0.05681700 2019-06-18
The Abyss BTC-ABYSS 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-07-02
Haven Protocol BTC-XHV 0.27 arrow_drop_up 0.62 % 0.00001630 0.00001705 0.00001560 2018-10-09
FCoin BTC-FX 0.96 arrow_drop_down -1.75 % 0.00001290 0.00001390 0.00001213 2019-04-23
BlockNet BTC-BLOCK 1.07 arrow_drop_up 4.15 % 0.00012600 0.00012881 0.00012007 2014-10-29
SpinCoin BTC-SPC 1.41 arrow_drop_up 6.67 % 0.00000032 0.00000037 0.00000029 2018-11-08
Storm BTC-STORM 0.07 arrow_drop_up 6.25 % 0.00000017 0.00000017 0.00000015 2018-05-15
Obyte BTC-GBYTE 2.74 arrow_drop_down -2.32 % 0.00225153 0.00230504 0.00209125 2017-04-13
Enigma BTC-ENG 0.37 arrow_drop_down -2.38 % 0.00003696 0.00003801 0.00003696 2017-11-29
IOCoin BTC-IOC 0.04 arrow_drop_down -8.67 % 0.00000959 0.00001087 0.00000952 2014-07-29
ViaCoin BTC-VIA 3.20 arrow_drop_up 5.75 % 0.00002650 0.00002803 0.00002483 2014-07-18
Power Ledger BTC-POWR 0.68 arrow_drop_down -1.73 % 0.00000569 0.00000579 0.00000567 2017-11-14
FeatherCoin BTC-FTC 0.22 arrow_drop_down -1.30 % 0.00000152 0.00000154 0.00000150 2014-02-13
BlackCoin BTC-BLK 0.39 arrow_drop_down -2.58 % 0.00000566 0.00000581 0.00000545 2014-03-14
Shift BTC-SHIFT 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2016-10-11
Waves BTC-WAVES 4.56 arrow_drop_up 3.80 % 0.00010549 0.00010624 0.00010069 2016-06-19
AdToken BTC-ADT 1.61 drag_handle 0.00 % 0.00000036 0.00000037 0.00000034 2017-07-03
BitTube BTC-TUBE 0.22 arrow_drop_down -1.60 % 0.00000123 0.00000130 0.00000119 2018-06-05
FunFair BTC-FUN 0.26 arrow_drop_up 2.08 % 0.00000049 0.00000049 0.00000047 2017-07-04
Nxt BTC-NXT 0.51 arrow_drop_up 1.26 % 0.00000161 0.00000165 0.00000159 2014-03-03
VITE BTC-VITE 0.15 arrow_drop_up 2.86 % 0.00000108 0.00000110 0.00000105 2019-01-15
Bitshares BTC-BTS 0.10 arrow_drop_down -1.21 % 0.00000327 0.00000331 0.00000322 2014-11-24
Mainframe BTC-MFT 2.05 drag_handle 0.00 % 0.00000011 0.00000013 0.00000011 2018-07-12
Status Network Token BTC-SNT 0.15 arrow_drop_down -0.64 % 0.00000155 0.00000158 0.00000154 2017-06-28
PlayChip BTC-PLA 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-03-28
Factom BTC-FCT 1.17 arrow_drop_up 3.45 % 0.00043079 0.00045399 0.00041127 2016-01-09
Cred BTC-LBA 6.28 arrow_drop_up 1.68 % 0.00000121 0.00000129 0.00000119 2018-12-18
Revolution VR BTC-RVR 1.71 arrow_drop_down -8.00 % 0.00000046 0.00000057 0.00000041 2015-12-30
PotCoin BTC-POT 0.15 arrow_drop_up 1.20 % 0.00000084 0.00000085 0.00000078 2014-03-11
TEMCO BTC-TEMCO 0.10 drag_handle 0.00 % 0.00000008 0.00000008 0.00000007 2019-07-18
Prometeus BTC-PROM 0.20 arrow_drop_down -1.56 % 0.00002019 0.00002051 0.00001900 2019-06-27
PinkCoin BTC-PINK 0.15 drag_handle 0.00 % 0.00000016 0.00000017 0.00000016 2014-07-29
Ontology BTC-ONT 0.15 arrow_drop_down -1.97 % 0.00007580 0.00007732 0.00007580 2019-03-12
Cardano BTC-ADA 38.93 arrow_drop_up 0.60 % 0.00000499 0.00000506 0.00000495 2017-09-29
Stratis BTC-STRAT 11.07 arrow_drop_up 6.35 % 0.00004438 0.00004574 0.00004173 2016-08-10
Pepe BTC-MEME 1.98 arrow_drop_up 6.58 % 0.00000162 0.00000183 0.00000132 2016-04-01
Tripio BTC-TRIO 0.00 drag_handle 0.00 % 0.00000027 0.00000027 0.00000027 2019-04-18
I-House Token BTC-IHT 3.26 drag_handle 0.00 % 0.00000027 0.00000028 0.00000025 2018-10-02
12Ships BTC-TSHP 0.29 arrow_drop_down -1.95 % 0.00000301 0.00000309 0.00000301 2019-08-22
Decentraland BTC-MANA 4.03 arrow_drop_up 1.82 % 0.00000391 0.00000410 0.00000381 2017-10-13
Lisk BTC-LSK 7.39 arrow_drop_down -1.18 % 0.00009760 0.00011500 0.00009685 2016-05-24
Loopring BTC-LRC 0.33 arrow_drop_down -1.05 % 0.00000378 0.00000383 0.00000376 2018-03-08
Wings DAO BTC-WINGS 0.10 arrow_drop_up 3.37 % 0.00000460 0.00000460 0.00000409 2017-04-26
Sentinel Protocol BTC-UPP 0.14 arrow_drop_down -2.40 % 0.00000122 0.00000125 0.00000122 2018-09-04
Hedera Hashgraph BTC-HBAR 14.86 arrow_drop_up 12.78 % 0.00000450 0.00000454 0.00000392 2019-09-17
Particl BTC-PART 3.58 arrow_drop_down -8.13 % 0.00009500 0.00010649 0.00008901 2017-07-20
Ardor BTC-ARDR 2.05 arrow_drop_down -0.61 % 0.00000656 0.00000666 0.00000649 2016-10-13
BANKEX BTC-BKX 1.12 arrow_drop_down -1.02 % 0.00000097 0.00000098 0.00000091 2018-07-09
Humaniq BTC-HMQ 0.13 arrow_drop_down -6.41 % 0.00000073 0.00000078 0.00000070 2017-05-10
Ink Protocol BTC-XNK 7.45 arrow_drop_up 5.00 % 0.00000021 0.00000028 0.00000020 2018-11-21
Ubiq BTC-UBQ 0.14 arrow_drop_up 4.44 % 0.00001175 0.00001178 0.00001076 2017-02-08
Melon BTC-MLN 0.07 arrow_drop_up 5.94 % 0.00047568 0.00047649 0.00044675 2017-03-15
Dusk Network BTC-DUSK 0.95 arrow_drop_up 5.99 % 0.00000902 0.00000908 0.00000841 2019-07-11
BF Token BTC-BFT 0.18 arrow_drop_up 0.53 % 0.00000188 0.00000201 0.00000180 2018-08-21
Foresting BTC-PTON 0.35 drag_handle 0.00 % 0.00000001 0.00000001 0.00000001 2019-03-21
Gnosis BTC-GNO 0.14 arrow_drop_up 0.17 % 0.00182144 0.00182144 0.00181175 2017-04-28
Dash BTC-DASH 2.31 arrow_drop_up 0.03 % 0.00852768 0.00860192 0.00845000 2014-03-11
Fetch.AI BTC-FET 0.60 arrow_drop_down -0.54 % 0.00000551 0.00000618 0.00000535 2019-06-13
Bloom Token BTC-BLT 0.83 arrow_drop_down -10.45 % 0.00000480 0.00000537 0.00000455 2018-05-10
Utrust BTC-UTK 14.83 arrow_drop_up 1.63 % 0.00000250 0.00000253 0.00000245 2019-08-07
PCHAIN BTC-PI 0.40 arrow_drop_up 4.69 % 0.00000067 0.00000067 0.00000064 2019-03-21
Civic BTC-CVC 1.13 arrow_drop_up 1.04 % 0.00000485 0.00000489 0.00000469 2017-07-16
True USD BTC-TUSD 15.09 arrow_drop_down -0.76 % 0.00011963 0.00012163 0.00011933 2018-03-06
Paxos Standard BTC-PAX 0.80 arrow_drop_down -0.33 % 0.00012007 0.00012183 0.00011901 2018-10-31
AidCoin BTC-AID 3.41 arrow_drop_up 3.89 % 0.00000187 0.00000187 0.00000150 2018-05-17
Steem BTC-STEEM 1.90 arrow_drop_down -0.42 % 0.00001646 0.00001672 0.00001630 2016-04-17
OKCash BTC-OK 0.17 arrow_drop_down -0.26 % 0.00000385 0.00000400 0.00000377 2015-05-30
Lambda BTC-LAMB 15.33 arrow_drop_down -6.82 % 0.00000437 0.00000475 0.00000431 2019-06-06
MonetaryUnit BTC-MUE 0.18 drag_handle 0.00 % 0.00000064 0.00000068 0.00000059 2015-04-09
NEO BTC-NEO 3.16 arrow_drop_up 0.34 % 0.00088950 0.00089200 0.00087876 2016-10-26
BlockMason Credit Protocol BTC-BCPT 0.04 arrow_drop_up 0.54 % 0.00000369 0.00000369 0.00000360 2018-02-22
BitTorrent BTC-BTT 0.45 drag_handle 0.00 % 0.00000005 0.00000006 0.00000005 2019-02-05
Mobius BTC-MOBI 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2018-12-27
Quantum Resistant Ledger BTC-QRL 0.62 arrow_drop_down -0.25 % 0.00001579 0.00001609 0.00001503 2017-06-10
Hydro BTC-HYDRO 0.79 arrow_drop_up 11.11 % 0.00000010 0.00000010 0.00000008 2018-08-30
Spindle BTC-SPND 49.56 arrow_drop_down -2.70 % 0.00000036 0.00000041 0.00000032 2019-02-05
VeriBlock BTC-VBK 0.90 arrow_drop_down -0.78 % 0.00000128 0.00000131 0.00000124 2019-04-05
Odyssey BTC-OCN 1.13 arrow_drop_down -9.09 % 0.00000010 0.00000011 0.00000009 2018-05-29
Guppy BTC-GUP 0.09 drag_handle 0.00 % 0.00000046 0.00000048 0.00000040 2017-04-29
ArcBlock BTC-ABT 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-06-25
Terra BTC-LUNA 12.30 arrow_drop_down -3.92 % 0.00008020 0.00008500 0.00007989 2019-07-25
ZCoin BTC-XZC 1.24 arrow_drop_down -2.32 % 0.00064591 0.00066167 0.00063612 2016-10-20
Akropolis BTC-AKRO 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-08-22
FirstBlood BTC-1ST 0.09 arrow_drop_down -2.83 % 0.00001203 0.00001244 0.00001169 2017-06-06
Horizen BTC-ZEN 1.50 arrow_drop_up 2.32 % 0.00040934 0.00042239 0.00040000 2017-06-05
ARK BTC-ARK 8.43 arrow_drop_down -1.62 % 0.00002485 0.00002721 0.00002451 2017-03-21
Origo BTC-OGO 0.20 arrow_drop_up 1.22 % 0.00000248 0.00000250 0.00000238 2019-05-30
Einsteinium BTC-EMC2 0.31 arrow_drop_up 0.34 % 0.00000597 0.00000603 0.00000585 2014-12-24
Litecoin BTC-LTC 16.12 arrow_drop_down -0.04 % 0.00680373 0.00687000 0.00678800 2014-02-13
Edgeless BTC-EDG 0.38 arrow_drop_down -2.91 % 0.00000200 0.00000214 0.00000190 2017-04-18
IOS token BTC-IOST 0.10 drag_handle 0.00 % 0.00000059 0.00000059 0.00000058 2018-11-21
Stellar BTC-XLM 12.62 arrow_drop_up 6.07 % 0.00000786 0.00000786 0.00000739 2015-11-17
Dai BTC-DAI 2.27 arrow_drop_down -1.52 % 0.00011942 0.00012199 0.00011920 2019-06-18
Bytom BTC-BTM 0.50 arrow_drop_down -0.15 % 0.00000684 0.00000691 0.00000681 2019-01-22
UpToken BTC-UP 0.46 arrow_drop_up 12.50 % 0.00000072 0.00000072 0.00000062 2018-03-20
Radium BTC-RADS 0.45 arrow_drop_up 1.13 % 0.00004657 0.00004677 0.00004443 2016-01-26
Grin BTC-GRIN 0.04 arrow_drop_down -8.15 % 0.00015165 0.00016510 0.00015161 2019-02-09
Solve.Care BTC-SOLVE 1.72 arrow_drop_down -0.79 % 0.00001010 0.00001051 0.00001006 2018-11-29
GlobalCoin BTC-GLC 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2014-03-22
GIFTO BTC-GTO 0.40 arrow_drop_up 1.20 % 0.00000169 0.00000178 0.00000163 2018-05-24
Blockcloud BTC-BLOC 0.16 drag_handle 0.00 % 0.00000008 0.00000009 0.00000007 2019-07-11
GeoCoin BTC-GEO 0.13 arrow_drop_up 18.71 % 0.00002969 0.00002989 0.00002501 2015-02-21