BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.21 drag_handle 0.00 % 0.00000048 0.00000049 0.00000046 2016-05-16
ArtByte BTC-ABY 0.26 arrow_drop_down -2.33 % 0.00000042 0.00000044 0.00000042 2014-10-31
Cardano BTC-ADA 115.47 arrow_drop_up 2.38 % 0.00001160 0.00001170 0.00001129 2017-09-29
AdToken BTC-ADT 10.50 arrow_drop_up 2.35 % 0.00000218 0.00000227 0.00000200 2017-07-03
AdEx BTC-ADX 34.51 arrow_drop_up 7.66 % 0.00003289 0.00003504 0.00003055 2017-07-11
AEON BTC-AEON 3.08 arrow_drop_up 7.31 % 0.00008484 0.00009075 0.00007420 2015-07-31
AidCoin BTC-AID 1.11 arrow_drop_down -0.77 % 0.00000774 0.00000802 0.00000763 2018-05-17
Synereo BTC-AMP 9.88 arrow_drop_down -0.32 % 0.00000625 0.00000701 0.00000617 2015-11-03
Aragon BTC-ANT 2.72 arrow_drop_up 0.54 % 0.00011421 0.00011573 0.00011000 2017-05-17
Ardor BTC-ARDR 7.08 arrow_drop_down -0.91 % 0.00001743 0.00001771 0.00001727 2016-10-13
ARK BTC-ARK 18.52 arrow_drop_up 6.35 % 0.00011531 0.00011666 0.00010710 2017-03-21
Aurora Coin BTC-AUR 0.32 arrow_drop_down -3.13 % 0.00002164 0.00002315 0.00002000 2014-03-16
Basic Attention Token BTC-BAT 29.58 arrow_drop_up 3.36 % 0.00002830 0.00002867 0.00002717 2017-06-03
BitBay BTC-BAY 12.71 arrow_drop_down -3.82 % 0.00000277 0.00000323 0.00000270 2014-11-18
Bitcoin Cash BTC-BCH 68.10 arrow_drop_up 0.43 % 0.06969498 0.07080000 0.06919999 2017-08-01
BlockMason Credit Protocol BTC-BCPT 12.84 arrow_drop_up 11.95 % 0.00001770 0.00001837 0.00001452 2018-02-22
BitCrystals BTC-BCY 0.63 drag_handle 0.00 % 0.00000474 0.00000512 0.00000403 2015-09-10
BF Token BTC-BFT 6.34 arrow_drop_up 1.94 % 0.00000578 0.00000605 0.00000542 2018-08-21
BitBean BTC-BITB 3.86 drag_handle 0.00 % 0.00000044 0.00000045 0.00000043 2015-02-15
BitstarCoin BTC-BITS 1.08 arrow_drop_up 5.44 % 0.00002383 0.00002596 0.00002270 2014-10-03
BANKEX BTC-BKX 1.48 arrow_drop_down -0.39 % 0.00001017 0.00001036 0.00000989 2018-07-09
BlackCoin BTC-BLK 1.30 arrow_drop_up 4.02 % 0.00001062 0.00001096 0.00001022 2014-03-14
BlockNet BTC-BLOCK 8.35 arrow_drop_down -3.13 % 0.00054310 0.00057415 0.00054100 2014-10-29
Bloom Token BTC-BLT 2.42 arrow_drop_up 4.67 % 0.00001974 0.00001998 0.00001833 2018-05-10
Bancor Network Token BTC-BNT 2.63 arrow_drop_down -3.03 % 0.00019415 0.00020000 0.00019101 2017-06-22
BOXX BTC-BOXX 55.73 arrow_drop_up 1.98 % 0.00002725 0.00002855 0.00002601 2018-09-27
BreakoutCoin BTC-BRK 0.16 arrow_drop_down -5.05 % 0.00000620 0.00000641 0.00000610 2016-06-13
Breakout Stake BTC-BRX 0.10 arrow_drop_down -4.83 % 0.00003507 0.00003886 0.00003389 2016-07-10
BitSend BTC-BSD 6.73 arrow_drop_up 4.67 % 0.00002329 0.00002672 0.00002225 2016-02-17
BurstCoin BTC-BURST 3.50 arrow_drop_down -0.75 % 0.00000132 0.00000137 0.00000131 2014-09-16
ByteCent BTC-BYC 4.06 arrow_drop_down -16.50 % 0.00000911 0.00001249 0.00000849 2014-11-03
CannabisCoin BTC-CANN 1.91 arrow_drop_up 8.72 % 0.00000237 0.00000237 0.00000216 2014-08-10
CashBet Coin BTC-CBC 2.30 arrow_drop_up 1.41 % 0.00000433 0.00000454 0.00000424 2018-06-12
CloakCoin BTC-CLOAK 12.15 arrow_drop_up 6.69 % 0.00038300 0.00041500 0.00035760 2014-06-04
Crowd Machine BTC-CMCT 0.00 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 1.25 drag_handle 0.00 % 0.00000049 0.00000053 0.00000049 2015-01-22
Creditbit BTC-CRB 0.75 arrow_drop_up 10.45 % 0.00000148 0.00000160 0.00000129 2017-06-13
Crown Coin BTC-CRW 2.67 arrow_drop_up 1.23 % 0.00005270 0.00005540 0.00005180 2017-03-06
Curecoin BTC-CURE 0.13 arrow_drop_up 1.59 % 0.00001276 0.00001276 0.00001180 2014-05-13
Civic BTC-CVC 14.76 arrow_drop_down -2.14 % 0.00001965 0.00002049 0.00001916 2017-07-16
Dash BTC-DASH 16.60 arrow_drop_down -0.25 % 0.02482600 0.02506465 0.02456108 2014-03-11
Decred BTC-DCR 47.73 arrow_drop_up 0.00 % 0.00612409 0.00630000 0.00590000 2016-02-09
Decent BTC-DCT 0.83 arrow_drop_down -3.21 % 0.00002053 0.00002106 0.00002026 2017-06-30
DigiByte BTC-DGB 69.96 arrow_drop_down -1.09 % 0.00000363 0.00000380 0.00000358 2014-08-20
Diamond BTC-DMD 0.82 arrow_drop_down -0.42 % 0.00027800 0.00030400 0.00027031 2015-05-01
DMarket BTC-DMT 7.65 arrow_drop_up 4.29 % 0.00004716 0.00004861 0.00004510 2018-03-27
district0x BTC-DNT 3.89 arrow_drop_up 2.46 % 0.00000375 0.00000378 0.00000363 2017-08-04
Dogecoin BTC-DOGE 46.37 arrow_drop_down -5.00 % 0.00000076 0.00000080 0.00000075 2014-02-13
DopeCoin BTC-DOPE 0.60 arrow_drop_down -1.47 % 0.00000134 0.00000139 0.00000122 2014-10-17
Data BTC-DTA 49.82 drag_handle 0.00 % 0.00000044 0.00000046 0.00000043 2018-09-20
Databits BTC-DTB 3.64 arrow_drop_up 8.75 % 0.00002660 0.00003200 0.00002458 2017-04-01
Dynamic BTC-DYN 0.54 arrow_drop_up 4.44 % 0.00009588 0.00009943 0.00009181 2017-03-23
eBoost BTC-EBST 1.14 arrow_drop_down -1.46 % 0.00000743 0.00000768 0.00000720 2016-09-15
Edgeless BTC-EDG 2.25 arrow_drop_up 1.98 % 0.00002371 0.00002496 0.00002320 2017-04-18
E-Dinar Coin BTC-EDR 15.91 arrow_drop_down -3.48 % 0.00000610 0.00000641 0.00000579 2018-09-25
E-Gulden BTC-EFL 0.50 arrow_drop_down -10.56 % 0.00000415 0.00000480 0.00000373 2014-03-20
EverGreenCoin BTC-EGC 0.49 arrow_drop_up 8.37 % 0.00000764 0.00000790 0.00000686 2016-01-18
Emercoin BTC-EMC 3.52 arrow_drop_up 2.40 % 0.00014851 0.00015308 0.00014450 2016-01-06
Einsteinium BTC-EMC2 4.63 arrow_drop_down -0.94 % 0.00001368 0.00001454 0.00001355 2014-12-24
Enigma BTC-ENG 7.76 arrow_drop_up 1.98 % 0.00009249 0.00010427 0.00008928 2017-11-29
Enjin Coin BTC-ENJ 2.16 arrow_drop_down -0.94 % 0.00000736 0.00000766 0.00000717 2018-09-06
EnergyCoin BTC-ENRG 2.23 arrow_drop_down -11.56 % 0.00000130 0.00000160 0.00000129 2014-05-04
Ethereum Classic BTC-ETC 30.69 arrow_drop_down -0.40 % 0.00147803 0.00149332 0.00146388 2016-07-26
Ethereum BTC-ETH 354.83 arrow_drop_down -0.42 % 0.03163001 0.03202307 0.03142001 2015-08-14
Exclusive Coin BTC-EXCL 3.06 arrow_drop_up 0.71 % 0.00003262 0.00003716 0.00003084 2014-09-28
Expanse BTC-EXP 3.17 arrow_drop_down -3.23 % 0.00003352 0.00003561 0.00003247 2015-09-16
Factoids BTC-FCT 4.72 arrow_drop_up 0.88 % 0.00063566 0.00067000 0.00062800 2016-01-09
Folding Coin BTC-FLDC 2.89 arrow_drop_down -2.22 % 0.00000044 0.00000046 0.00000044 2015-02-23
FlorinCoin BTC-FLO 0.85 arrow_drop_up 5.92 % 0.00000447 0.00000461 0.00000409 2015-03-11
FeatherCoin BTC-FTC 4.03 arrow_drop_down -2.59 % 0.00000602 0.00000675 0.00000598 2014-02-13
Gambit coin BTC-GAM 0.02 arrow_drop_up 0.05 % 0.00042152 0.00043676 0.00040309 2015-05-05
Gamecredits BTC-GAME 2.73 arrow_drop_up 1.69 % 0.00002586 0.00002654 0.00002520 2015-04-08
Golos BTC-GBG 0.10 arrow_drop_down -2.18 % 0.00000269 0.00000275 0.00000260 2017-02-12
Byteball BTC-GBYTE 6.89 arrow_drop_down -0.78 % 0.00643211 0.00661702 0.00618784 2017-04-13
GeoCoin BTC-GEO 1.23 arrow_drop_down -4.17 % 0.00012374 0.00014688 0.00012110 2015-02-21
GoldCoin BTC-GLD 1.07 arrow_drop_down -5.33 % 0.00000515 0.00000552 0.00000500 2014-03-22
Gnosis BTC-GNO 3.18 arrow_drop_up 2.94 % 0.00314784 0.00317682 0.00299610 2017-04-28
Golem Network Token BTC-GNT 10.93 arrow_drop_up 1.24 % 0.00002291 0.00002366 0.00002257 2017-04-17
GoChain BTC-GO 26.78 arrow_drop_down -4.19 % 0.00000640 0.00000700 0.00000622 2018-08-28
Golos BTC-GOLOS 0.50 arrow_drop_down -0.43 % 0.00000231 0.00000238 0.00000216 2017-01-19
GridCoin BTC-GRC 0.29 arrow_drop_up 2.68 % 0.00000153 0.00000155 0.00000145 2015-02-27
Groestlcoin BTC-GRS 3.14 arrow_drop_up 1.20 % 0.00008420 0.00008500 0.00008288 2014-04-03
GIFTO BTC-GTO 8.76 arrow_drop_up 5.41 % 0.00001110 0.00001136 0.00001050 2018-05-24
Guppy BTC-GUP 3.46 arrow_drop_up 1.22 % 0.00000662 0.00000697 0.00000645 2017-04-29
Humaniq BTC-HMQ 1.73 arrow_drop_up 1.70 % 0.00000419 0.00000441 0.00000409 2017-05-10
Hydrogen BTC-HYDRO 29.15 arrow_drop_down -1.61 % 0.00000061 0.00000063 0.00000059 2018-08-30
Ignis BTC-IGNIS 6.61 arrow_drop_up 0.82 % 0.00000618 0.00000655 0.00000601 2018-01-30
I-House Token BTC-IHT 119.17 arrow_drop_up 14.49 % 0.00000395 0.00000447 0.00000349 2018-10-02
Incent BTC-INCNT 0.42 arrow_drop_down -2.10 % 0.00001073 0.00001103 0.00001033 2017-04-04
IOCoin BTC-IOC 0.06 arrow_drop_up 0.09 % 0.00003203 0.00003426 0.00003203 2014-07-29
Ionomy BTC-ION 5.12 arrow_drop_down -0.51 % 0.00008181 0.00008499 0.00007572 2017-02-18
Internet of People BTC-IOP 1.25 arrow_drop_down -1.97 % 0.00004071 0.00004386 0.00004009 2016-12-22
Komodo BTC-KMD 40.18 arrow_drop_up 0.16 % 0.00018000 0.00019499 0.00017540 2017-02-11
Kore BTC-KORE 0.37 arrow_drop_down -1.82 % 0.00007006 0.00007226 0.00007001 2014-06-17
LBRY Credits BTC-LBC 3.06 arrow_drop_up 1.10 % 0.00000644 0.00000649 0.00000633 2016-07-05
Loom Network BTC-LOOM 15.41 arrow_drop_up 3.46 % 0.00001912 0.00001935 0.00001842 2018-07-17
Loopring BTC-LRC 3.52 arrow_drop_up 1.31 % 0.00001697 0.00001799 0.00001647 2018-03-08
Lisk BTC-LSK 41.00 arrow_drop_up 1.70 % 0.00044462 0.00045820 0.00042225 2016-05-24
Litecoin BTC-LTC 57.75 arrow_drop_down -1.01 % 0.00822059 0.00835709 0.00813941 2014-02-13
Lunyr BTC-LUN 5.45 arrow_drop_up 4.49 % 0.00060415 0.00062719 0.00057360 2017-04-30
Decentraland BTC-MANA 6.66 arrow_drop_down -0.19 % 0.00001051 0.00001073 0.00001045 2017-10-13
Crypto.com BTC-MCO 8.01 arrow_drop_up 0.49 % 0.00064759 0.00065849 0.00064069 2017-07-02
Pepe BTC-MEME 0.62 arrow_drop_down -3.17 % 0.00000610 0.00000630 0.00000609 2016-04-01
Mercury BTC-MER 2.24 arrow_drop_up 0.97 % 0.00001563 0.00001606 0.00001538 2017-11-13
Memessenger BTC-MET 1.82 arrow_drop_up 6.65 % 0.00022794 0.00022990 0.00020832 2018-09-10
Mainframe BTC-MFT 23.72 arrow_drop_up 2.83 % 0.00000109 0.00000111 0.00000105 2018-07-12
Melon BTC-MLN 2.49 arrow_drop_up 9.20 % 0.00154998 0.00155000 0.00141940 2017-03-15
MonaCoin BTC-MONA 6.83 arrow_drop_up 0.43 % 0.00018495 0.00018886 0.00017805 2014-04-18
MORE BTC-MORE 0.42 arrow_drop_up 8.34 % 0.00002610 0.00002900 0.00002377 2017-04-18
Metal BTC-MTL 4.10 arrow_drop_up 1.27 % 0.00011255 0.00011546 0.00010813 2017-07-08
MonetaryUnit BTC-MUE 1.30 arrow_drop_down -6.46 % 0.00000507 0.00000543 0.00000501 2015-04-09
Musicoin BTC-MUSIC 4.31 arrow_drop_up 5.08 % 0.00000062 0.00000062 0.00000057 2017-03-27
NavCoin BTC-NAV 32.48 arrow_drop_up 10.70 % 0.00005750 0.00006213 0.00005157 2014-07-08
NuBits BTC-NBT 5.65 arrow_drop_up 0.37 % 0.00001621 0.00001744 0.00001530 2015-04-08
NEO BTC-NEO 32.42 arrow_drop_up 0.73 % 0.00249424 0.00249664 0.00243155 2016-10-26
NeosCoin BTC-NEOS 0.57 arrow_drop_down -3.13 % 0.00005878 0.00006349 0.00005800 2014-08-20
NagaCoin BTC-NGC 0.77 arrow_drop_down -0.68 % 0.00003943 0.00003953 0.00003700 2018-05-22
NoLimitCoin BTC-NLC2 0.44 arrow_drop_up 1.53 % 0.00000266 0.00000271 0.00000256 2018-06-21
Gulden BTC-NLG 1.28 arrow_drop_up 0.84 % 0.00000359 0.00000367 0.00000352 2014-04-04
Numeraire BTC-NMR 4.04 arrow_drop_down -5.02 % 0.00055949 0.00057756 0.00054147 2017-06-22
Nexium BTC-NXC 0.89 arrow_drop_up 6.93 % 0.00000293 0.00000311 0.00000275 2017-04-17
Nexus BTC-NXS 14.08 arrow_drop_down -0.64 % 0.00010353 0.00011042 0.00010147 2015-01-25
Nxt BTC-NXT 4.19 arrow_drop_down -0.74 % 0.00000935 0.00000957 0.00000930 2014-03-03
Odyssey BTC-OCN 50.54 arrow_drop_down -2.44 % 0.00000160 0.00000165 0.00000153 2018-05-29
OKCash BTC-OK 1.29 arrow_drop_down -0.82 % 0.00000482 0.00000508 0.00000473 2015-05-30
OmiseGo BTC-OMG 13.01 arrow_drop_down -0.65 % 0.00047964 0.00048695 0.00047314 2017-07-16
Omni BTC-OMNI 0.36 arrow_drop_down -0.59 % 0.00063359 0.00065709 0.00061074 2015-11-03
Particl BTC-PART 20.86 arrow_drop_down -0.95 % 0.00035032 0.00036924 0.00033335 2017-07-20
TenX BTC-PAY 23.15 arrow_drop_down -3.59 % 0.00008725 0.00009213 0.00008300 2017-07-07
PinkCoin BTC-PINK 0.51 arrow_drop_up 6.25 % 0.00000085 0.00000086 0.00000080 2014-07-29
Private Instant Verified Transaction BTC-PIVX 35.67 arrow_drop_up 6.38 % 0.00018415 0.00018918 0.00016906 2016-03-02
PolyBit BTC-POLY 17.43 arrow_drop_down -0.76 % 0.00002991 0.00003045 0.00002951 2018-04-09
PotCoin BTC-POT 2.31 arrow_drop_up 1.94 % 0.00000367 0.00000385 0.00000348 2014-03-11
Power Ledger BTC-POWR 8.04 arrow_drop_up 1.89 % 0.00002592 0.00002613 0.00002527 2017-11-14
PeerCoin BTC-PPC 0.46 arrow_drop_up 1.34 % 0.00014401 0.00014508 0.00014196 2014-02-13
Propy BTC-PRO 3.36 arrow_drop_up 2.00 % 0.00005711 0.00006325 0.00005490 2018-04-19
Patientory BTC-PTOY 1.63 arrow_drop_up 2.44 % 0.00000503 0.00000555 0.00000483 2017-06-18
Quantum Resistant Ledger BTC-QRL 3.04 arrow_drop_up 4.09 % 0.00003408 0.00003532 0.00003210 2017-06-10
QTUM BTC-QTUM 10.25 arrow_drop_up 0.87 % 0.00055440 0.00055738 0.00054670 2017-07-20
Qwark BTC-QWARK 0.15 arrow_drop_down -0.37 % 0.00000266 0.00000275 0.00000255 2017-03-05
Radium BTC-RADS 1.32 arrow_drop_up 1.54 % 0.00017528 0.00017618 0.00017001 2016-01-26
Ripio BTC-RCN 3.92 drag_handle 0.00 % 0.00000412 0.00000422 0.00000405 2017-11-07
Reddcoin BTC-RDD 48.56 drag_handle 0.00 % 0.00000051 0.00000052 0.00000049 2014-02-25
Augur BTC-REP 7.10 arrow_drop_up 3.64 % 0.00191731 0.00193261 0.00185597 2016-10-04
Refereum BTC-RFR 18.71 arrow_drop_up 3.85 % 0.00000081 0.00000085 0.00000078 2018-07-25
iEx.ec BTC-RLC 4.33 arrow_drop_up 2.58 % 0.00006332 0.00006518 0.00006173 2017-04-27
Ravencoin BTC-RVN 108.65 arrow_drop_up 20.22 % 0.00000333 0.00000338 0.00000277 2018-08-13
Revolution VR BTC-RVR 2.58 arrow_drop_up 0.41 % 0.00000490 0.00000491 0.00000476 2015-12-30
Salt Lending BTC-SALT 6.52 arrow_drop_up 6.05 % 0.00008888 0.00009234 0.00008350 2017-10-16
SBD BTC-SBD 2.78 arrow_drop_up 0.92 % 0.00015675 0.00015900 0.00015201 2016-07-09
Siacoin BTC-SC 66.35 arrow_drop_up 4.08 % 0.00000102 0.00000103 0.00000097 2017-05-22
Sequence BTC-SEQ 0.09 arrow_drop_up 4.52 % 0.00000878 0.00000992 0.00000816 2016-09-23
Shift BTC-SHIFT 0.61 arrow_drop_down -5.90 % 0.00008375 0.00008855 0.00008375 2016-10-11
SibCoin BTC-SIB 0.80 arrow_drop_down -2.27 % 0.00001977 0.00002064 0.00001971 2017-02-18
SolarCoin BTC-SLR 0.15 arrow_drop_down -0.28 % 0.00001062 0.00001065 0.00001039 2014-03-23
SaluS BTC-SLS 4.27 arrow_drop_up 2.79 % 0.00288608 0.00302346 0.00280783 2016-01-20
Status Network Token BTC-SNT 4.58 arrow_drop_up 1.28 % 0.00000553 0.00000561 0.00000545 2017-06-28
Sphere Coin BTC-SPHR 0.47 arrow_drop_up 0.17 % 0.00007745 0.00008039 0.00007510 2015-05-18
Spreadcoin BTC-SPR 1.85 arrow_drop_down -10.63 % 0.00000555 0.00000667 0.00000517 2014-12-19
SirinLabs BTC-SRN 30.22 drag_handle 0.00 % 0.00001163 0.00001186 0.00001138 2018-02-13
Steem BTC-STEEM 17.71 arrow_drop_up 2.94 % 0.00012612 0.00012651 0.00012137 2016-04-17
Storj BTC-STORJ 22.91 arrow_drop_down -5.72 % 0.00005459 0.00005927 0.00005298 2017-07-11
Storm BTC-STORM 3.20 arrow_drop_up 3.42 % 0.00000121 0.00000122 0.00000117 2018-05-15
Stratis BTC-STRAT 17.09 arrow_drop_down -3.30 % 0.00021527 0.00022263 0.00021463 2016-08-10
Swarm City Token BTC-SWT 2.06 arrow_drop_up 5.39 % 0.00004007 0.00004171 0.00003726 2017-03-08
Syndicate BTC-SYNX 6.09 arrow_drop_down -1.17 % 0.00000847 0.00000899 0.00000796 2016-08-25
SysCoin BTC-SYS 6.77 arrow_drop_down -0.34 % 0.00001479 0.00001498 0.00001446 2014-08-16
The Hempcoin BTC-THC 1.29 arrow_drop_up 2.43 % 0.00000380 0.00000399 0.00000360 2014-04-29
Blocktix BTC-TIX 11.67 arrow_drop_up 7.89 % 0.00003269 0.00003521 0.00003030 2017-10-25
Tokes BTC-TKS 0.07 arrow_drop_down -0.12 % 0.00006762 0.00007132 0.00006723 2017-03-23
TrustPlus BTC-TRUST 0.76 arrow_drop_down -1.53 % 0.00000129 0.00000150 0.00000119 2014-07-07
TRON BTC-TRX 89.96 arrow_drop_down -2.39 % 0.00000368 0.00000382 0.00000368 2018-03-01
BitTube BTC-TUBE 14.05 arrow_drop_up 3.02 % 0.00001536 0.00001600 0.00001477 2018-06-05
True USD BTC-TUSD 36.62 arrow_drop_down -1.16 % 0.00015502 0.00015769 0.00015365 2018-03-06
Transfer BTC-TX 0.64 arrow_drop_up 2.44 % 0.00002859 0.00002988 0.00002790 2015-09-02
Ubiq BTC-UBQ 7.43 arrow_drop_up 0.59 % 0.00007786 0.00008109 0.00007550 2017-02-08
UnikoinGold BTC-UKG 5.08 arrow_drop_up 4.02 % 0.00000466 0.00000497 0.00000446 2017-12-29
UpToken BTC-UP 56.24 arrow_drop_up 5.58 % 0.00000511 0.00000590 0.00000470 2018-03-20
Sentinel Protocol BTC-UPP 5.46 arrow_drop_up 1.19 % 0.00000426 0.00000434 0.00000414 2018-09-04
BLOCKv BTC-VEE 3.05 arrow_drop_down -5.00 % 0.00000133 0.00000144 0.00000131 2018-02-16
ViaCoin BTC-VIA 1.77 arrow_drop_up 4.16 % 0.00009958 0.00010152 0.00009480 2014-07-18
Viberate BTC-VIB 12.09 arrow_drop_up 6.25 % 0.00000680 0.00000691 0.00000639 2017-11-08
VeriCoin BTC-VRC 1.08 arrow_drop_down -0.06 % 0.00001653 0.00001688 0.00001590 2014-05-13
Verium BTC-VRM 0.12 arrow_drop_up 3.43 % 0.00008296 0.00008826 0.00008150 2016-09-16
Vertcoin BTC-VTC 4.74 arrow_drop_up 0.03 % 0.00010074 0.00010463 0.00010010 2014-02-13
Waves BTC-WAVES 17.34 arrow_drop_up 1.47 % 0.00030795 0.00031030 0.00030000 2016-06-19
Worldwide Asset eXchange BTC-WAX 10.57 arrow_drop_down -4.06 % 0.00000969 0.00001017 0.00000955 2018-02-15
Wings DAO BTC-WINGS 2.68 arrow_drop_down -3.16 % 0.00002449 0.00002570 0.00002383 2017-04-26
CounterParty BTC-XCP 0.97 arrow_drop_up 0.73 % 0.00044485 0.00047633 0.00043501 2015-02-14
DigitalNote BTC-XDN 8.40 drag_handle 0.00 % 0.00000045 0.00000047 0.00000045 2014-06-21
Elastic BTC-XEL 14.03 arrow_drop_up 14.05 % 0.00000901 0.00000999 0.00000787 2017-07-01
NEM BTC-XEM 23.48 arrow_drop_up 0.14 % 0.00001470 0.00001482 0.00001445 2015-04-10
Haven Protocol BTC-XHV 9.17 arrow_drop_up 9.10 % 0.00016891 0.00017353 0.00015530 2018-10-09
Stellar BTC-XLM 76.40 arrow_drop_up 3.52 % 0.00003500 0.00003516 0.00003378 2015-11-17
Coin Magi BTC-XMG 1.10 arrow_drop_down -9.60 % 0.00000433 0.00000530 0.00000422 2014-11-10
Monero BTC-XMR 43.18 arrow_drop_down -0.11 % 0.01645012 0.01649732 0.01603950 2014-06-04
MyriadCoin BTC-XMY 1.70 drag_handle 0.00 % 0.00000047 0.00000048 0.00000046 2014-03-15
XRP BTC-XRP 466.92 arrow_drop_up 4.27 % 0.00007128 0.00007177 0.00006755 2014-12-22
StealthCoin BTC-XST 0.11 arrow_drop_down -2.55 % 0.00001646 0.00001809 0.00001606 2014-07-09
Verge BTC-XVG 57.10 arrow_drop_down -2.25 % 0.00000217 0.00000222 0.00000214 2016-02-17
WhiteCoin BTC-XWC 1.62 arrow_drop_up 2.24 % 0.00001141 0.00001220 0.00001101 2014-04-14
ZCoin BTC-XZC 9.51 arrow_drop_up 5.94 % 0.00151912 0.00155931 0.00142447 2016-10-20
ZClassic BTC-ZCL 17.42 arrow_drop_up 1.07 % 0.00050601 0.00051342 0.00049900 2016-11-15
ZCash BTC-ZEC 34.68 arrow_drop_up 2.34 % 0.01745328 0.01752987 0.01691002 2016-10-28
Horizen BTC-ZEN 16.27 arrow_drop_up 5.85 % 0.00212019 0.00214283 0.00196100 2017-06-05
0x BTC-ZRX 266.87 arrow_drop_up 15.58 % 0.00012772 0.00013449 0.00010900 2018-02-15