BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.31 arrow_drop_up 1.23 % 0.00000082 0.00000086 0.00000081 2016-05-16
ArtByte BTC-ABY 0.31 arrow_drop_up 1.75 % 0.00000058 0.00000058 0.00000057 2014-10-31
Cardano BTC-ADA 325.07 arrow_drop_up 2.68 % 0.00002223 0.00002280 0.00002161 2017-09-29
AdToken BTC-ADT 1.20 arrow_drop_up 1.36 % 0.00000224 0.00000226 0.00000217 2017-07-03
AdEx BTC-ADX 6.36 arrow_drop_up 2.08 % 0.00005800 0.00005999 0.00005600 2017-07-11
AEON BTC-AEON 3.67 arrow_drop_up 8.03 % 0.00021891 0.00021927 0.00020000 2015-07-31
AidCoin BTC-AID 3.64 arrow_drop_up 0.53 % 0.00001708 0.00001765 0.00001681 2018-05-17
Synereo BTC-AMP 1.46 arrow_drop_up 0.57 % 0.00001779 0.00001811 0.00001746 2015-11-03
Aragon BTC-ANT 4.14 arrow_drop_up 0.12 % 0.00024430 0.00025008 0.00023786 2017-05-17
Ardor BTC-ARDR 9.36 arrow_drop_up 0.26 % 0.00002354 0.00002407 0.00002308 2016-10-13
ARK BTC-ARK 47.44 arrow_drop_up 2.26 % 0.00020150 0.00020699 0.00019400 2017-03-21
Aurora Coin BTC-AUR 0.49 arrow_drop_down -4.16 % 0.00005570 0.00006095 0.00005547 2014-03-16
Basic Attention Token BTC-BAT 70.08 arrow_drop_down -0.39 % 0.00005090 0.00005400 0.00004950 2017-06-03
BitBay BTC-BAY 1.20 arrow_drop_up 2.70 % 0.00000419 0.00000420 0.00000406 2014-11-18
Bitcoin Cash BTC-BCH 63.30 arrow_drop_up 0.69 % 0.11321000 0.11459999 0.11169000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 10.25 arrow_drop_down -1.52 % 0.00002526 0.00002664 0.00002500 2018-02-22
BitCrystals BTC-BCY 0.66 arrow_drop_up 1.21 % 0.00002920 0.00003184 0.00002885 2015-09-10
BitBean BTC-BITB 4.96 drag_handle 0.00 % 0.00000051 0.00000052 0.00000050 2015-02-15
BitstarCoin BTC-BITS 0.63 arrow_drop_up 19.93 % 0.00004520 0.00004521 0.00003515 2014-10-03
BANKEX BTC-BKX 2.06 arrow_drop_up 0.24 % 0.00002900 0.00002989 0.00002791 2018-07-09
BlackCoin BTC-BLK 0.83 arrow_drop_up 1.85 % 0.00001925 0.00001970 0.00001890 2014-03-14
BlockNet BTC-BLOCK 17.88 arrow_drop_down -5.59 % 0.00169000 0.00181452 0.00159000 2014-10-29
Bloom Token BTC-BLT 4.02 arrow_drop_up 0.06 % 0.00003383 0.00003639 0.00003259 2018-05-10
Bancor Network Token BTC-BNT 14.98 arrow_drop_up 3.29 % 0.00034395 0.00034673 0.00033288 2017-06-22
BreakoutCoin BTC-BRK 0.04 arrow_drop_down -5.09 % 0.00001045 0.00001100 0.00001028 2016-06-13
Breakout Stake BTC-BRX 0.13 arrow_drop_down -1.91 % 0.00005125 0.00005622 0.00004850 2016-07-10
BSD BTC-BSD 27.56 arrow_drop_down -7.92 % 0.00004070 0.00004588 0.00004010 2016-02-17
Bitcoin Gold BTC-BTG 34.15 arrow_drop_up 3.55 % 0.00446898 0.00457100 0.00432285 2017-11-20
BurstCoin BTC-BURST 2.84 arrow_drop_up 1.00 % 0.00000202 0.00000203 0.00000200 2014-09-16
ByteCent BTC-BYC 0.18 arrow_drop_down -0.09 % 0.00005695 0.00005700 0.00005557 2014-11-03
CannabisCoin BTC-CANN 1.76 arrow_drop_down -1.69 % 0.00000350 0.00000361 0.00000333 2014-08-10
CashBagCoin BTC-CBC 3.41 arrow_drop_down -4.80 % 0.00001865 0.00002049 0.00001631 2018-06-12
Cofound.it BTC-CFI 4.23 arrow_drop_up 1.37 % 0.00000519 0.00000585 0.00000510 2017-06-19
CLAMS BTC-CLAM 0.04 arrow_drop_down -1.40 % 0.00042055 0.00042654 0.00041612 2015-04-18
CloakCoin BTC-CLOAK 6.38 arrow_drop_up 2.07 % 0.00056618 0.00061895 0.00054011 2014-06-04
Crowd Machine BTC-CMCT 5.30 arrow_drop_down -4.19 % 0.00000320 0.00000337 0.00000307 2018-06-19
Circuits of Value BTC-COVAL 0.49 arrow_drop_up 1.96 % 0.00000052 0.00000053 0.00000050 2015-01-22
Creditbit BTC-CRB 0.22 arrow_drop_down -0.69 % 0.00000862 0.00000910 0.00000862 2017-06-13
Crown Coin BTC-CRW 2.05 arrow_drop_up 3.80 % 0.00006230 0.00006399 0.00006002 2017-03-06
Curecoin BTC-CURE 0.43 arrow_drop_up 1.61 % 0.00002898 0.00003029 0.00002757 2014-05-13
Civic BTC-CVC 3.83 arrow_drop_up 1.70 % 0.00002691 0.00002749 0.00002615 2017-07-16
Dash BTC-DASH 63.43 arrow_drop_up 2.26 % 0.03608111 0.03667024 0.03501011 2014-03-11
Decred BTC-DCR 73.60 arrow_drop_up 7.13 % 0.00991080 0.01004512 0.00923700 2016-02-09
Decent BTC-DCT 40.98 arrow_drop_up 3.50 % 0.00004228 0.00004440 0.00004008 2017-06-30
DigiByte BTC-DGB 506.14 arrow_drop_up 11.85 % 0.00000585 0.00000609 0.00000512 2014-08-20
Diamond BTC-DMD 1.47 arrow_drop_down -2.10 % 0.00046091 0.00049800 0.00046091 2015-05-01
DMarket BTC-DMT 44.58 arrow_drop_up 0.65 % 0.00002488 0.00002777 0.00002420 2018-03-27
district0x BTC-DNT 14.42 arrow_drop_up 5.95 % 0.00000552 0.00000579 0.00000521 2017-08-04
Dogecoin BTC-DOGE 17.60 drag_handle 0.00 % 0.00000037 0.00000038 0.00000037 2014-02-13
DopeCoin BTC-DOPE 0.23 arrow_drop_down -0.36 % 0.00000280 0.00000289 0.00000272 2014-10-17
Databits BTC-DTB 0.05 arrow_drop_up 4.67 % 0.00006099 0.00006348 0.00005827 2017-04-01
Dynamic BTC-DYN 1.15 arrow_drop_down -0.87 % 0.00019719 0.00019894 0.00019718 2017-03-23
eBoost BTC-EBST 1.73 arrow_drop_up 1.67 % 0.00001585 0.00001654 0.00001540 2016-09-15
Edgeless BTC-EDG 3.82 arrow_drop_down -1.28 % 0.00004855 0.00004983 0.00004840 2017-04-18
E-Gulden BTC-EFL 0.11 arrow_drop_down -0.35 % 0.00001139 0.00001154 0.00001139 2014-03-20
EverGreenCoin BTC-EGC 0.05 arrow_drop_down -1.36 % 0.00001377 0.00001410 0.00001313 2016-01-18
Emercoin BTC-EMC 1.65 arrow_drop_up 0.87 % 0.00042062 0.00042990 0.00041167 2016-01-06
Einsteinium BTC-EMC2 3.63 arrow_drop_down -0.32 % 0.00001887 0.00001972 0.00001802 2014-12-24
Enigma BTC-ENG 6.21 arrow_drop_up 2.46 % 0.00019098 0.00019476 0.00018506 2017-11-29
EnergyCoin BTC-ENRG 1.24 arrow_drop_up 1.00 % 0.00000507 0.00000509 0.00000491 2014-05-04
EuropeCoin BTC-ERC 0.01 arrow_drop_down -0.37 % 0.00003517 0.00003517 0.00003452 2014-05-10
Ethereum Classic BTC-ETC 47.08 arrow_drop_down -0.28 % 0.00261001 0.00265000 0.00259650 2016-07-26
Ethereum BTC-ETH 339.99 arrow_drop_up 1.51 % 0.07025370 0.07100000 0.06900000 2015-08-14
Exclusive Coin BTC-EXCL 1.12 arrow_drop_up 1.77 % 0.00006270 0.00006371 0.00006151 2014-09-28
Expanse BTC-EXP 1.35 arrow_drop_up 0.02 % 0.00012501 0.00012704 0.00012455 2015-09-16
Factoids BTC-FCT 3.09 arrow_drop_down -0.01 % 0.00151000 0.00159774 0.00146350 2016-01-09
Folding Coin BTC-FLDC 0.91 arrow_drop_up 5.13 % 0.00000123 0.00000127 0.00000115 2015-02-23
FlorinCoin BTC-FLO 0.34 arrow_drop_down -0.51 % 0.00000587 0.00000600 0.00000576 2015-03-11
FeatherCoin BTC-FTC 1.91 arrow_drop_up 2.90 % 0.00001278 0.00001278 0.00001211 2014-02-13
Gambit coin BTC-GAM 0.14 arrow_drop_down -2.46 % 0.00067684 0.00070668 0.00067346 2015-05-05
Gamecredits BTC-GAME 2.05 arrow_drop_down -1.48 % 0.00006859 0.00007137 0.00006819 2015-04-08
Golos BTC-GBG 2.26 arrow_drop_down -7.62 % 0.00000740 0.00000818 0.00000690 2017-02-12
Byteball BTC-GBYTE 6.69 arrow_drop_down -2.34 % 0.01868798 0.01937460 0.01850000 2017-04-13
GeoCoin BTC-GEO 0.28 arrow_drop_down -0.91 % 0.00011476 0.00011639 0.00011403 2015-02-21
GoldCoin BTC-GLD 0.81 arrow_drop_up 1.05 % 0.00000962 0.00001002 0.00000940 2014-03-22
Gnosis BTC-GNO 63.41 arrow_drop_up 9.40 % 0.00809573 0.00980844 0.00727755 2017-04-28
Golem Network Token BTC-GNT 20.71 arrow_drop_up 0.48 % 0.00004591 0.00004703 0.00004489 2017-04-17
Golos BTC-GOLOS 0.15 arrow_drop_down -1.96 % 0.00000600 0.00000619 0.00000600 2017-01-19
GridCoin BTC-GRC 1.49 drag_handle 0.00 % 0.00000401 0.00000440 0.00000397 2015-02-27
Groestlcoin BTC-GRS 11.01 arrow_drop_up 0.10 % 0.00008942 0.00008960 0.00008107 2014-04-03
GIFTO BTC-GTO 10.23 arrow_drop_up 7.49 % 0.00002670 0.00002699 0.00002421 2018-05-24
Guppy BTC-GUP 2.38 arrow_drop_up 1.72 % 0.00001598 0.00001649 0.00001572 2017-04-29
Humaniq BTC-HMQ 2.07 arrow_drop_down -1.17 % 0.00001013 0.00001053 0.00001010 2017-05-10
Ignis BTC-IGNIS 5.33 arrow_drop_up 2.10 % 0.00000923 0.00000960 0.00000894 2018-01-30
Incent BTC-INCNT 1.41 arrow_drop_down -5.32 % 0.00003312 0.00003601 0.00003301 2017-04-04
IOCoin BTC-IOC 0.20 arrow_drop_up 1.67 % 0.00006879 0.00006912 0.00006767 2014-07-29
Ionomy BTC-ION 95.95 arrow_drop_up 28.22 % 0.00016656 0.00023990 0.00012964 2017-02-18
Internet of People BTC-IOP 2.64 arrow_drop_up 2.42 % 0.00010719 0.00011693 0.00010357 2016-12-22
Komodo BTC-KMD 13.11 arrow_drop_down -1.03 % 0.00023556 0.00024709 0.00023000 2017-02-11
Kore BTC-KORE 5.46 arrow_drop_up 2.53 % 0.00021826 0.00024000 0.00021098 2014-06-17
LBRY Credits BTC-LBC 4.50 arrow_drop_up 0.18 % 0.00001633 0.00001692 0.00001620 2016-07-05
LomoCoin BTC-LMC 0.73 arrow_drop_down -7.32 % 0.00000329 0.00000361 0.00000327 2017-02-18
Loopring BTC-LRC 8.08 arrow_drop_up 0.07 % 0.00004152 0.00004300 0.00004080 2018-03-08
Lisk BTC-LSK 12.07 arrow_drop_up 0.59 % 0.00078400 0.00079599 0.00077861 2016-05-24
Litecoin BTC-LTC 154.27 arrow_drop_up 0.86 % 0.01233641 0.01245610 0.01210000 2014-02-13
Lunyr BTC-LUN 2.21 arrow_drop_up 0.65 % 0.00109201 0.00110563 0.00106579 2017-04-30
Decentraland BTC-MANA 12.13 arrow_drop_up 0.07 % 0.00001482 0.00001522 0.00001480 2017-10-13
Monaco BTC-MCO 58.29 arrow_drop_up 12.08 % 0.00112102 0.00113000 0.00099720 2017-07-02
Pepe BTC-MEME 1.76 arrow_drop_up 2.92 % 0.00001375 0.00001400 0.00001317 2016-04-01
Mercury BTC-MER 7.64 arrow_drop_up 10.02 % 0.00001999 0.00002175 0.00001784 2017-11-13
Mainframe BTC-MFT 47.63 arrow_drop_up 4.64 % 0.00000248 0.00000263 0.00000241 2018-07-12
Melon BTC-MLN 0.42 arrow_drop_up 0.76 % 0.00362470 0.00400000 0.00354146 2017-03-15
MonaCoin BTC-MONA 11.10 arrow_drop_up 1.85 % 0.00034202 0.00034884 0.00032701 2014-04-18
MORE BTC-MORE 0.66 drag_handle 0.00 % 0.00003661 0.00003900 0.00003660 2017-04-18
MonetaryUnit BTC-MUE 3.85 arrow_drop_up 3.40 % 0.00001005 0.00001104 0.00000971 2015-04-09
Musicoin BTC-MUSIC 2.72 arrow_drop_down -0.96 % 0.00000103 0.00000106 0.00000101 2017-03-27
NavCoin BTC-NAV 2.92 arrow_drop_down -2.78 % 0.00006227 0.00006381 0.00006131 2014-07-08
NuBits BTC-NBT 4.48 arrow_drop_down -1.23 % 0.00003220 0.00003293 0.00003109 2015-04-08
NEO BTC-NEO 56.99 arrow_drop_up 0.99 % 0.00522990 0.00532648 0.00513232 2016-10-26
NeosCoin BTC-NEOS 0.05 arrow_drop_down -0.37 % 0.00024600 0.00024800 0.00024200 2014-08-20
NagaCoin BTC-NGC 15.00 arrow_drop_up 9.65 % 0.00004886 0.00005016 0.00004456 2018-05-22
NoLimitCoin BTC-NLC2 2.77 arrow_drop_down -0.18 % 0.00000550 0.00000576 0.00000521 2018-06-21
Gulden BTC-NLG 2.57 arrow_drop_down -2.44 % 0.00000880 0.00000906 0.00000867 2014-04-04
Numerai BTC-NMR 1.35 arrow_drop_down -0.83 % 0.00112120 0.00114999 0.00112000 2017-06-22
Nexium BTC-NXC 0.24 arrow_drop_down -1.21 % 0.00001143 0.00001174 0.00001137 2017-04-17
Nexus BTC-NXS 6.51 arrow_drop_up 1.35 % 0.00020581 0.00020987 0.00020286 2015-01-25
Nxt BTC-NXT 10.50 arrow_drop_up 0.38 % 0.00001330 0.00001350 0.00001303 2014-03-03
Odyssey BTC-OCN 40.29 arrow_drop_up 4.08 % 0.00000102 0.00000103 0.00000095 2018-05-29
OKCash BTC-OK 1.44 arrow_drop_up 1.95 % 0.00001096 0.00001112 0.00001064 2015-05-30
OmiseGo BTC-OMG 16.21 arrow_drop_up 1.11 % 0.00107483 0.00108987 0.00105640 2017-07-16
Omni BTC-OMNI 2.43 arrow_drop_down -8.58 % 0.00165000 0.00183635 0.00160009 2015-11-03
Particl BTC-PART 41.31 arrow_drop_up 7.73 % 0.00079723 0.00080169 0.00073938 2017-07-20
TenX BTC-PAY 96.59 arrow_drop_up 10.17 % 0.00013000 0.00013240 0.00011293 2017-07-07
PinkCoin BTC-PINK 0.95 arrow_drop_up 2.96 % 0.00000174 0.00000175 0.00000158 2014-07-29
Private Instant Verified Transaction BTC-PIVX 9.84 arrow_drop_up 0.41 % 0.00027989 0.00028810 0.00027481 2016-03-02
PolyBit BTC-POLY 42.06 arrow_drop_up 3.06 % 0.00005293 0.00005405 0.00005118 2018-04-09
PotCoin BTC-POT 1.72 arrow_drop_down -1.37 % 0.00000720 0.00000760 0.00000706 2014-03-11
Power Ledger BTC-POWR 31.22 arrow_drop_up 3.39 % 0.00004546 0.00004633 0.00004400 2017-11-14
PeerCoin BTC-PPC 6.76 arrow_drop_down -1.64 % 0.00019904 0.00020242 0.00019352 2014-02-13
Propy BTC-PRO 0.32 arrow_drop_up 3.21 % 0.00007964 0.00008000 0.00007715 2018-04-19
PesetaCoin BTC-PTC 0.09 arrow_drop_up 0.29 % 0.00000341 0.00000348 0.00000326 2014-03-27
Patientory BTC-PTOY 0.71 arrow_drop_down -0.11 % 0.00000930 0.00000950 0.00000912 2017-06-18
Quantum Resistant Ledger BTC-QRL 2.56 arrow_drop_up 0.11 % 0.00006297 0.00006321 0.00006193 2017-06-10
QTUM BTC-QTUM 13.50 arrow_drop_up 0.67 % 0.00122503 0.00124046 0.00120800 2017-07-20
Qwark BTC-QWARK 0.24 arrow_drop_down -0.18 % 0.00000569 0.00000591 0.00000549 2017-03-05
Radium BTC-RADS 0.62 arrow_drop_up 0.40 % 0.00036425 0.00037115 0.00036281 2016-01-26
RubyCoin BTC-RBY 0.30 arrow_drop_up 2.74 % 0.00004007 0.00004039 0.00003786 2014-04-05
Ripio BTC-RCN 2.39 arrow_drop_up 2.58 % 0.00000677 0.00000682 0.00000657 2017-11-07
Reddcoin BTC-RDD 73.19 arrow_drop_down -2.99 % 0.00000065 0.00000067 0.00000064 2014-02-25
Augur BTC-REP 35.81 arrow_drop_up 0.21 % 0.00448244 0.00460283 0.00433569 2016-10-04
iEx.ec BTC-RLC 3.81 arrow_drop_up 1.46 % 0.00011005 0.00011089 0.00010501 2017-04-27
Revolution VR BTC-RVR 2.31 arrow_drop_up 2.53 % 0.00000690 0.00000717 0.00000673 2015-12-30
Salt Lending BTC-SALT 15.03 arrow_drop_up 2.53 % 0.00016406 0.00017244 0.00015969 2017-10-16
SBD BTC-SBD 3.50 arrow_drop_down -0.49 % 0.00017300 0.00017639 0.00016800 2016-07-09
Siacoin BTC-SC 76.59 arrow_drop_up 0.62 % 0.00000163 0.00000165 0.00000160 2017-05-22
Sequence BTC-SEQ 1.44 arrow_drop_down -1.59 % 0.00001610 0.00001636 0.00001610 2016-09-23
Shift BTC-SHIFT 11.70 arrow_drop_up 2.64 % 0.00015700 0.00019483 0.00015254 2016-10-11
SibCoin BTC-SIB 84.23 arrow_drop_down -2.69 % 0.00007630 0.00008001 0.00007160 2017-02-18
SolarCoin BTC-SLR 0.08 arrow_drop_up 0.04 % 0.00002254 0.00002341 0.00002253 2014-03-23
SaluS BTC-SLS 3.52 arrow_drop_up 0.51 % 0.00353154 0.00365000 0.00347000 2016-01-20
Status Network Token BTC-SNT 8.86 arrow_drop_up 1.25 % 0.00001057 0.00001072 0.00001041 2017-06-28
Sphere Coin BTC-SPHR 3.10 arrow_drop_down -5.41 % 0.00010982 0.00011826 0.00010864 2015-05-18
Spreadcoin BTC-SPR 1.12 arrow_drop_down -7.24 % 0.00003690 0.00003925 0.00003505 2014-12-19
SirinLabs BTC-SRN 9.97 arrow_drop_up 1.00 % 0.00002618 0.00002652 0.00002560 2018-02-13
Steem BTC-STEEM 21.89 arrow_drop_down -0.63 % 0.00020401 0.00021069 0.00020190 2016-04-17
Storj BTC-STORJ 3.33 arrow_drop_down -1.52 % 0.00006720 0.00006945 0.00006620 2017-07-11
Storm BTC-STORM 1.79 drag_handle 0.00 % 0.00000258 0.00000262 0.00000253 2018-05-15
Stratis BTC-STRAT 35.60 arrow_drop_up 2.14 % 0.00038218 0.00039500 0.00037097 2016-08-10
Swarm City Token BTC-SWT 12.04 arrow_drop_up 3.35 % 0.00009052 0.00009399 0.00008439 2017-03-08
Syndicate BTC-SYNX 6.66 arrow_drop_up 0.63 % 0.00002391 0.00002445 0.00002300 2016-08-25
SysCoin BTC-SYS 11.09 arrow_drop_up 0.84 % 0.00002279 0.00002330 0.00002245 2014-08-16
The Hempcoin BTC-THC 7.54 arrow_drop_down -1.28 % 0.00000849 0.00000861 0.00000800 2014-04-29
Blocktix BTC-TIX 2.52 arrow_drop_up 2.26 % 0.00003258 0.00003350 0.00003109 2017-10-25
Tokes BTC-TKS 0.11 arrow_drop_up 4.93 % 0.00010955 0.00010955 0.00010090 2017-03-23
TrustPlus BTC-TRUST 0.12 arrow_drop_down -2.74 % 0.00000462 0.00000490 0.00000446 2014-07-07
Tronix BTC-TRX 87.75 arrow_drop_up 1.89 % 0.00000540 0.00000549 0.00000528 2018-03-01
BitTube BTC-TUBE 5.80 arrow_drop_up 2.55 % 0.00001085 0.00001118 0.00001035 2018-06-05
True USD BTC-TUSD 30.09 arrow_drop_down -1.93 % 0.00015615 0.00015965 0.00015301 2018-03-06
Transfer BTC-TX 8.24 arrow_drop_up 5.32 % 0.00005011 0.00006148 0.00004812 2015-09-02
Ubiq BTC-UBQ 2.27 arrow_drop_up 0.01 % 0.00014547 0.00014830 0.00014544 2017-02-08
UnikoinGold BTC-UKG 1.62 arrow_drop_up 2.04 % 0.00001302 0.00001360 0.00001247 2017-12-29
UnbreakableCoin BTC-UNB 0.24 arrow_drop_up 0.77 % 0.00004437 0.00004490 0.00004253 2016-08-24
UpToken BTC-UP 9.88 arrow_drop_up 4.41 % 0.00000710 0.00000725 0.00000666 2018-03-20
BLOCKv BTC-VEE 7.48 arrow_drop_up 6.02 % 0.00000282 0.00000294 0.00000266 2018-02-16
ViaCoin BTC-VIA 5.21 arrow_drop_up 1.66 % 0.00016715 0.00017128 0.00016637 2014-07-18
Viberate BTC-VIB 14.41 arrow_drop_up 2.04 % 0.00001153 0.00001178 0.00001119 2017-11-08
VeriCoin BTC-VRC 1.00 arrow_drop_up 0.73 % 0.00004432 0.00004600 0.00004311 2014-05-13
Verium BTC-VRM 0.30 arrow_drop_up 1.69 % 0.00018543 0.00019559 0.00017662 2016-09-16
Vertcoin BTC-VTC 7.51 arrow_drop_down -1.04 % 0.00013748 0.00014284 0.00013718 2014-02-13
Vtorrent BTC-VTR 0.84 arrow_drop_down -0.65 % 0.00000913 0.00000969 0.00000875 2014-12-19
Waves BTC-WAVES 21.82 arrow_drop_down -0.46 % 0.00043520 0.00043793 0.00043090 2016-06-19
Worldwide Asset eXchange BTC-WAX 59.60 arrow_drop_up 0.58 % 0.00001921 0.00001938 0.00001843 2018-02-15
Wings DAO BTC-WINGS 1.94 arrow_drop_up 5.93 % 0.00003178 0.00003178 0.00002965 2017-04-26
CounterParty BTC-XCP 5.12 arrow_drop_up 7.11 % 0.00117621 0.00119985 0.00111104 2015-02-14
DigitalNote BTC-XDN 4.38 arrow_drop_up 1.19 % 0.00000085 0.00000086 0.00000083 2014-06-21
Elastic BTC-XEL 1.08 arrow_drop_down -0.09 % 0.00002134 0.00002140 0.00002056 2017-07-01
NEM BTC-XEM 12.80 arrow_drop_up 0.87 % 0.00002564 0.00002597 0.00002517 2015-04-10
Stellar BTC-XLM 163.67 arrow_drop_up 4.22 % 0.00003486 0.00003525 0.00003331 2015-11-17
Coin Magi BTC-XMG 0.34 arrow_drop_up 0.33 % 0.00001805 0.00001950 0.00001681 2014-11-10
Monero BTC-XMR 32.62 arrow_drop_down -1.01 % 0.01935129 0.01979999 0.01921667 2014-06-04
MyriadCoin BTC-XMY 3.19 arrow_drop_down -3.57 % 0.00000054 0.00000056 0.00000052 2014-03-15
XRP BTC-XRP 107.84 arrow_drop_down -0.29 % 0.00006990 0.00007045 0.00006980 2014-12-22
StealthCoin BTC-XST 0.28 arrow_drop_up 2.25 % 0.00002819 0.00002885 0.00002708 2014-07-09
Verge BTC-XVG 96.57 arrow_drop_up 1.70 % 0.00000358 0.00000369 0.00000349 2016-02-17
WhiteCoin BTC-XWC 0.68 arrow_drop_down -0.41 % 0.00001699 0.00001708 0.00001677 2014-04-14
ZCoin BTC-XZC 3.77 arrow_drop_down -1.31 % 0.00246910 0.00256200 0.00245342 2016-10-20
ZClassic BTC-ZCL 17.72 arrow_drop_up 1.42 % 0.00127000 0.00128242 0.00125000 2016-11-15
ZCash BTC-ZEC 67.13 arrow_drop_down -1.67 % 0.02723697 0.02812776 0.02723696 2016-10-28
ZenCash BTC-ZEN 32.43 arrow_drop_up 5.47 % 0.00328513 0.00332565 0.00302200 2017-06-05
0x BTC-ZRX 321.65 arrow_drop_up 8.92 % 0.00017677 0.00018963 0.00015921 2018-02-15