BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.82 arrow_drop_down -5.26 % 0.00000072 0.00000077 0.00000072 2016-05-16
ArtByte BTC-ABY 0.35 arrow_drop_down -1.75 % 0.00000056 0.00000058 0.00000056 2014-10-31
Cardano BTC-ADA 361.41 arrow_drop_up 2.59 % 0.00002294 0.00002372 0.00002201 2017-09-29
AdToken BTC-ADT 3.23 arrow_drop_down -4.35 % 0.00000198 0.00000214 0.00000197 2017-07-03
AdEx BTC-ADX 6.05 arrow_drop_down -1.87 % 0.00005191 0.00005303 0.00005072 2017-07-11
AEON BTC-AEON 3.17 arrow_drop_down -2.61 % 0.00020778 0.00022100 0.00020302 2015-07-31
AidCoin BTC-AID 3.43 arrow_drop_down -3.15 % 0.00001508 0.00001705 0.00001475 2018-05-17
Synereo BTC-AMP 0.91 arrow_drop_down -3.23 % 0.00001825 0.00001932 0.00001800 2015-11-03
Aragon BTC-ANT 3.68 arrow_drop_down -1.30 % 0.00022254 0.00023173 0.00021130 2017-05-17
Ardor BTC-ARDR 106.58 arrow_drop_down -0.75 % 0.00002531 0.00002792 0.00002525 2016-10-13
ARK BTC-ARK 64.55 arrow_drop_down -1.71 % 0.00018134 0.00019160 0.00017902 2017-03-21
Aurora Coin BTC-AUR 0.39 arrow_drop_up 1.42 % 0.00004506 0.00004700 0.00004432 2014-03-16
Basic Attention Token BTC-BAT 31.04 arrow_drop_down -0.35 % 0.00004509 0.00004688 0.00004350 2017-06-03
BitBay BTC-BAY 1.88 arrow_drop_up 4.91 % 0.00000427 0.00000427 0.00000400 2014-11-18
Bitcoin Cash BTC-BCH 67.91 arrow_drop_up 0.27 % 0.10723498 0.10900000 0.10512302 2017-08-01
BlockMason Credit Protocol BTC-BCPT 2.90 arrow_drop_down -3.30 % 0.00002433 0.00002520 0.00002363 2018-02-22
BitCrystals BTC-BCY 0.21 arrow_drop_up 2.41 % 0.00002725 0.00002943 0.00002660 2015-09-10
BitBean BTC-BITB 15.07 arrow_drop_down -5.88 % 0.00000048 0.00000051 0.00000046 2015-02-15
BitstarCoin BTC-BITS 0.13 arrow_drop_down -2.43 % 0.00004460 0.00004570 0.00004050 2014-10-03
BANKEX BTC-BKX 7.09 arrow_drop_down -0.77 % 0.00002700 0.00002823 0.00002650 2018-07-09
BlackCoin BTC-BLK 0.82 arrow_drop_down -2.41 % 0.00002026 0.00002094 0.00002003 2014-03-14
BlockNet BTC-BLOCK 30.10 arrow_drop_up 12.61 % 0.00177928 0.00185589 0.00158007 2014-10-29
Bloom Token BTC-BLT 4.62 arrow_drop_down -4.09 % 0.00003213 0.00003342 0.00003157 2018-05-10
Bancor Network Token BTC-BNT 3.69 arrow_drop_down -0.33 % 0.00030305 0.00030714 0.00028337 2017-06-22
BreakoutCoin BTC-BRK 0.05 arrow_drop_up 1.60 % 0.00001143 0.00001159 0.00001125 2016-06-13
Breakout Stake BTC-BRX 0.24 arrow_drop_down -3.39 % 0.00005326 0.00005857 0.00005018 2016-07-10
BSD BTC-BSD 2.50 arrow_drop_down -6.22 % 0.00003407 0.00003633 0.00003403 2016-02-17
Bitcoin Gold BTC-BTG 74.24 arrow_drop_down -1.12 % 0.00385003 0.00418700 0.00381241 2017-11-20
BurstCoin BTC-BURST 5.58 arrow_drop_down -2.21 % 0.00000177 0.00000186 0.00000172 2014-09-16
ByteCent BTC-BYC 0.17 arrow_drop_down -3.51 % 0.00005009 0.00005600 0.00005009 2014-11-03
CannabisCoin BTC-CANN 1.23 arrow_drop_down -0.96 % 0.00000308 0.00000327 0.00000306 2014-08-10
CashBagCoin BTC-CBC 4.41 arrow_drop_up 0.53 % 0.00001529 0.00001750 0.00001510 2018-06-12
Cofound.it BTC-CFI 2.83 arrow_drop_up 1.02 % 0.00000495 0.00000528 0.00000479 2017-06-19
CLAMS BTC-CLAM 0.12 arrow_drop_up 0.57 % 0.00038216 0.00038729 0.00037300 2015-04-18
CloakCoin BTC-CLOAK 7.41 arrow_drop_down -1.21 % 0.00052553 0.00055191 0.00051565 2014-06-04
Crowd Machine BTC-CMCT 24.82 arrow_drop_down -5.99 % 0.00000377 0.00000420 0.00000370 2018-06-19
Circuits of Value BTC-COVAL 0.59 arrow_drop_down -4.00 % 0.00000048 0.00000052 0.00000046 2015-01-22
Creditbit BTC-CRB 0.45 arrow_drop_down -6.73 % 0.00000831 0.00000910 0.00000830 2017-06-13
Crown Coin BTC-CRW 0.93 arrow_drop_down -3.50 % 0.00006250 0.00006500 0.00006250 2017-03-06
Curecoin BTC-CURE 0.51 arrow_drop_down -5.26 % 0.00002720 0.00003011 0.00002560 2014-05-13
Civic BTC-CVC 5.90 arrow_drop_down -3.07 % 0.00002558 0.00002619 0.00002507 2017-07-16
Dash BTC-DASH 61.20 arrow_drop_down -1.45 % 0.03360190 0.03509061 0.03340488 2014-03-11
Decred BTC-DCR 40.29 arrow_drop_down -5.58 % 0.00932633 0.00989999 0.00920000 2016-02-09
Decent BTC-DCT 13.77 arrow_drop_up 4.59 % 0.00004508 0.00004900 0.00004220 2017-06-30
DigiByte BTC-DGB 258.28 arrow_drop_up 4.04 % 0.00000618 0.00000630 0.00000591 2014-08-20
Diamond BTC-DMD 4.21 arrow_drop_down -1.03 % 0.00046626 0.00049854 0.00044444 2015-05-01
DMarket BTC-DMT 3.76 arrow_drop_down -3.64 % 0.00002359 0.00002450 0.00002320 2018-03-27
district0x BTC-DNT 6.57 arrow_drop_down -4.30 % 0.00000490 0.00000520 0.00000485 2017-08-04
Dogecoin BTC-DOGE 97.59 arrow_drop_down -4.17 % 0.00000046 0.00000049 0.00000046 2014-02-13
DopeCoin BTC-DOPE 0.29 arrow_drop_down -1.31 % 0.00000302 0.00000327 0.00000302 2014-10-17
Databits BTC-DTB 2.97 arrow_drop_up 6.73 % 0.00005744 0.00006479 0.00005083 2017-04-01
Dynamic BTC-DYN 1.93 drag_handle 0.00 % 0.00019718 0.00019890 0.00019718 2017-03-23
eBoost BTC-EBST 0.43 arrow_drop_down -1.29 % 0.00001534 0.00001560 0.00001534 2016-09-15
Edgeless BTC-EDG 2.06 arrow_drop_down -0.57 % 0.00004524 0.00004636 0.00004520 2017-04-18
E-Gulden BTC-EFL 0.15 arrow_drop_down -2.76 % 0.00000915 0.00000950 0.00000903 2014-03-20
EverGreenCoin BTC-EGC 0.24 arrow_drop_down -5.13 % 0.00001460 0.00001578 0.00001377 2016-01-18
Emercoin BTC-EMC 2.07 arrow_drop_up 0.49 % 0.00039121 0.00039907 0.00038374 2016-01-06
Einsteinium BTC-EMC2 3.71 arrow_drop_up 0.34 % 0.00001768 0.00001818 0.00001757 2014-12-24
Enigma BTC-ENG 4.43 arrow_drop_down -4.16 % 0.00016983 0.00017923 0.00016738 2017-11-29
EnergyCoin BTC-ENRG 1.09 drag_handle 0.00 % 0.00000467 0.00000523 0.00000465 2014-05-04
EuropeCoin BTC-ERC 0.16 arrow_drop_up 4.24 % 0.00003618 0.00003646 0.00003366 2014-05-10
Ethereum Classic BTC-ETC 56.98 arrow_drop_down -1.40 % 0.00217999 0.00222166 0.00216700 2016-07-26
Ethereum BTC-ETH 226.52 arrow_drop_down -1.83 % 0.06163116 0.06297910 0.06142065 2015-08-14
Exclusive Coin BTC-EXCL 1.35 arrow_drop_down -0.03 % 0.00006099 0.00006498 0.00005950 2014-09-28
Expanse BTC-EXP 1.31 arrow_drop_down -0.93 % 0.00013344 0.00013467 0.00013111 2015-09-16
Factoids BTC-FCT 12.42 arrow_drop_down -2.72 % 0.00128260 0.00142640 0.00125001 2016-01-09
Folding Coin BTC-FLDC 0.95 arrow_drop_down -2.52 % 0.00000116 0.00000120 0.00000115 2015-02-23
FlorinCoin BTC-FLO 0.66 arrow_drop_up 0.16 % 0.00000645 0.00000674 0.00000620 2015-03-11
FeatherCoin BTC-FTC 4.94 arrow_drop_down -5.16 % 0.00001195 0.00001262 0.00001172 2014-02-13
Gambit coin BTC-GAM 8.64 arrow_drop_up 3.78 % 0.00078504 0.00135873 0.00072867 2015-05-05
Gamecredits BTC-GAME 11.05 arrow_drop_down -3.81 % 0.00006443 0.00007199 0.00006432 2015-04-08
Golos BTC-GBG 0.32 arrow_drop_down -2.21 % 0.00000709 0.00000729 0.00000691 2017-02-12
Byteball BTC-GBYTE 5.56 arrow_drop_up 0.37 % 0.01717281 0.01747302 0.01705000 2017-04-13
GeoCoin BTC-GEO 0.44 arrow_drop_up 4.34 % 0.00011478 0.00012462 0.00011001 2015-02-21
GoldCoin BTC-GLD 1.00 arrow_drop_down -4.13 % 0.00000928 0.00000993 0.00000922 2014-03-22
Gnosis BTC-GNO 1.77 arrow_drop_down -4.87 % 0.00682901 0.00713790 0.00670324 2017-04-28
Golem Network Token BTC-GNT 39.57 arrow_drop_up 0.12 % 0.00004166 0.00004295 0.00004067 2017-04-17
Golos BTC-GOLOS 0.48 arrow_drop_up 1.27 % 0.00000636 0.00000656 0.00000604 2017-01-19
GridCoin BTC-GRC 0.12 arrow_drop_down -2.10 % 0.00000419 0.00000429 0.00000413 2015-02-27
Groestlcoin BTC-GRS 6.73 arrow_drop_down -0.65 % 0.00008554 0.00008956 0.00008500 2014-04-03
GIFTO BTC-GTO 7.34 arrow_drop_down -4.57 % 0.00002216 0.00002330 0.00002152 2018-05-24
Guppy BTC-GUP 14.56 arrow_drop_down -3.55 % 0.00001413 0.00001627 0.00001378 2017-04-29
Humaniq BTC-HMQ 4.41 arrow_drop_up 1.52 % 0.00000936 0.00001015 0.00000912 2017-05-10
Ignis BTC-IGNIS 23.86 arrow_drop_down -2.15 % 0.00001001 0.00001097 0.00001001 2018-01-30
Incent BTC-INCNT 0.06 arrow_drop_up 0.08 % 0.00003554 0.00003575 0.00003550 2017-04-04
IOCoin BTC-IOC 0.19 arrow_drop_up 6.97 % 0.00007095 0.00007300 0.00006601 2014-07-29
Ionomy BTC-ION 0.94 arrow_drop_up 0.49 % 0.00013651 0.00013715 0.00013449 2017-02-18
Internet of People BTC-IOP 12.97 arrow_drop_up 8.18 % 0.00011075 0.00012500 0.00010200 2016-12-22
Komodo BTC-KMD 25.27 arrow_drop_down -3.02 % 0.00020802 0.00021699 0.00020623 2017-02-11
Kore BTC-KORE 1.83 arrow_drop_down -0.76 % 0.00019353 0.00019807 0.00019000 2014-06-17
LBRY Credits BTC-LBC 9.08 arrow_drop_down -0.48 % 0.00001672 0.00001787 0.00001600 2016-07-05
LomoCoin BTC-LMC 0.71 arrow_drop_down -9.01 % 0.00000293 0.00000320 0.00000250 2017-02-18
Loom Network BTC-LOOM 44.03 arrow_drop_down -2.81 % 0.00002731 0.00003258 0.00002710 2018-07-17
Loopring BTC-LRC 11.96 arrow_drop_down -0.85 % 0.00003721 0.00003851 0.00003560 2018-03-08
Lisk BTC-LSK 44.67 arrow_drop_up 0.15 % 0.00068023 0.00069000 0.00066777 2016-05-24
Litecoin BTC-LTC 74.58 arrow_drop_down -1.92 % 0.01110661 0.01135999 0.01099354 2014-02-13
Lunyr BTC-LUN 1.97 arrow_drop_down -1.34 % 0.00102104 0.00108920 0.00097672 2017-04-30
Decentraland BTC-MANA 164.85 arrow_drop_up 7.72 % 0.00001884 0.00001973 0.00001694 2017-10-13
Monaco BTC-MCO 94.87 arrow_drop_up 3.83 % 0.00102860 0.00115080 0.00097032 2017-07-02
Pepe BTC-MEME 0.82 arrow_drop_down -1.17 % 0.00001263 0.00001335 0.00001227 2016-04-01
Mercury BTC-MER 1.65 arrow_drop_down -1.04 % 0.00001912 0.00001954 0.00001876 2017-11-13
Mainframe BTC-MFT 160.46 arrow_drop_up 2.04 % 0.00000200 0.00000212 0.00000191 2018-07-12
Melon BTC-MLN 0.36 arrow_drop_down -2.07 % 0.00302976 0.00323185 0.00294313 2017-03-15
MonaCoin BTC-MONA 11.12 arrow_drop_down -1.79 % 0.00029180 0.00029942 0.00028834 2014-04-18
MORE BTC-MORE 0.04 arrow_drop_up 0.94 % 0.00004097 0.00004171 0.00003988 2017-04-18
MonetaryUnit BTC-MUE 1.22 drag_handle 0.00 % 0.00000903 0.00000979 0.00000900 2015-04-09
Musicoin BTC-MUSIC 2.49 arrow_drop_down -1.04 % 0.00000095 0.00000100 0.00000094 2017-03-27
NavCoin BTC-NAV 8.65 arrow_drop_down -7.18 % 0.00005764 0.00006210 0.00005739 2014-07-08
NuBits BTC-NBT 3.09 arrow_drop_down -1.47 % 0.00003143 0.00003200 0.00003031 2015-04-08
NEO BTC-NEO 55.21 arrow_drop_down -2.69 % 0.00450194 0.00466674 0.00448500 2016-10-26
NeosCoin BTC-NEOS 0.37 arrow_drop_down -4.15 % 0.00020282 0.00021161 0.00020001 2014-08-20
NagaCoin BTC-NGC 8.69 arrow_drop_up 6.84 % 0.00006346 0.00006465 0.00005889 2018-05-22
NoLimitCoin BTC-NLC2 1.65 arrow_drop_up 0.95 % 0.00000529 0.00000570 0.00000505 2018-06-21
Gulden BTC-NLG 2.32 drag_handle 0.00 % 0.00000788 0.00000788 0.00000753 2014-04-04
Numeraire BTC-NMR 3.96 arrow_drop_up 2.03 % 0.00111210 0.00113417 0.00103026 2017-06-22
Nexium BTC-NXC 0.24 arrow_drop_down -6.23 % 0.00001083 0.00001158 0.00001037 2017-04-17
Nexus BTC-NXS 9.49 arrow_drop_up 1.08 % 0.00019161 0.00019800 0.00018663 2015-01-25
Nxt BTC-NXT 38.11 arrow_drop_up 6.12 % 0.00001422 0.00001434 0.00001302 2014-03-03
Odyssey BTC-OCN 32.64 arrow_drop_down -3.12 % 0.00000093 0.00000096 0.00000091 2018-05-29
OKCash BTC-OK 2.67 arrow_drop_down -2.52 % 0.00000888 0.00000924 0.00000875 2015-05-30
OmiseGo BTC-OMG 157.16 arrow_drop_down -0.31 % 0.00095080 0.00106332 0.00093001 2017-07-16
Omni BTC-OMNI 0.36 arrow_drop_down -3.81 % 0.00161294 0.00171526 0.00155081 2015-11-03
Particl BTC-PART 36.36 arrow_drop_up 2.45 % 0.00076903 0.00079000 0.00074500 2017-07-20
TenX BTC-PAY 188.51 arrow_drop_up 5.84 % 0.00013895 0.00015509 0.00013101 2017-07-07
PinkCoin BTC-PINK 0.64 arrow_drop_down -3.12 % 0.00000155 0.00000159 0.00000150 2014-07-29
Private Instant Verified Transaction BTC-PIVX 51.67 arrow_drop_up 2.45 % 0.00025791 0.00030575 0.00025001 2016-03-02
PolyBit BTC-POLY 65.02 arrow_drop_down -4.22 % 0.00005038 0.00005260 0.00004972 2018-04-09
PotCoin BTC-POT 3.84 arrow_drop_down -1.41 % 0.00000629 0.00000670 0.00000622 2014-03-11
Power Ledger BTC-POWR 36.08 arrow_drop_down -3.68 % 0.00004816 0.00005160 0.00004816 2017-11-14
PeerCoin BTC-PPC 3.91 arrow_drop_down -4.86 % 0.00017409 0.00019100 0.00017000 2014-02-13
Propy BTC-PRO 10.25 arrow_drop_down -9.09 % 0.00008806 0.00009641 0.00008400 2018-04-19
PesetaCoin BTC-PTC 0.39 arrow_drop_down -8.05 % 0.00000320 0.00000354 0.00000320 2014-03-27
Patientory BTC-PTOY 1.90 arrow_drop_down -2.22 % 0.00000881 0.00000946 0.00000855 2017-06-18
Quantum Resistant Ledger BTC-QRL 269.84 arrow_drop_up 19.40 % 0.00008689 0.00011900 0.00006840 2017-06-10
QTUM BTC-QTUM 44.27 arrow_drop_down -1.54 % 0.00106000 0.00111446 0.00104482 2017-07-20
Qwark BTC-QWARK 0.29 drag_handle 0.00 % 0.00000564 0.00000584 0.00000564 2017-03-05
Radium BTC-RADS 0.27 arrow_drop_up 0.54 % 0.00035222 0.00035678 0.00034786 2016-01-26
RubyCoin BTC-RBY 1.06 arrow_drop_up 12.19 % 0.00005284 0.00005494 0.00004409 2014-04-05
Ripio BTC-RCN 4.99 arrow_drop_down -0.35 % 0.00000573 0.00000600 0.00000560 2017-11-07
Reddcoin BTC-RDD 85.30 arrow_drop_down -4.92 % 0.00000058 0.00000063 0.00000057 2014-02-25
Augur BTC-REP 631.26 arrow_drop_up 15.85 % 0.00467291 0.00649800 0.00396512 2016-10-04
iEx.ec BTC-RLC 2.14 arrow_drop_down -2.90 % 0.00009419 0.00009718 0.00009203 2017-04-27
Revolution VR BTC-RVR 2.26 arrow_drop_up 0.14 % 0.00000691 0.00000710 0.00000675 2015-12-30
Salt Lending BTC-SALT 38.60 arrow_drop_up 7.15 % 0.00017142 0.00018747 0.00015945 2017-10-16
SBD BTC-SBD 2.95 arrow_drop_down -2.99 % 0.00016431 0.00017040 0.00016200 2016-07-09
Siacoin BTC-SC 62.71 arrow_drop_down -2.68 % 0.00000145 0.00000150 0.00000142 2017-05-22
Sequence BTC-SEQ 0.02 arrow_drop_down -0.58 % 0.00001705 0.00001710 0.00001687 2016-09-23
Shift BTC-SHIFT 0.76 arrow_drop_down -1.33 % 0.00014883 0.00015150 0.00014610 2016-10-11
SibCoin BTC-SIB 4.16 arrow_drop_down -7.38 % 0.00006949 0.00007605 0.00006949 2017-02-18
SolarCoin BTC-SLR 14.09 arrow_drop_up 38.63 % 0.00003126 0.00003595 0.00002171 2014-03-23
SaluS BTC-SLS 3.10 arrow_drop_down -2.56 % 0.00341444 0.00367924 0.00341444 2016-01-20
Status Network Token BTC-SNT 18.59 arrow_drop_down -3.79 % 0.00000965 0.00001039 0.00000965 2017-06-28
Sphere Coin BTC-SPHR 1.79 arrow_drop_down -11.69 % 0.00010596 0.00012201 0.00010500 2015-05-18
Spreadcoin BTC-SPR 0.30 arrow_drop_down -4.82 % 0.00003099 0.00003318 0.00003097 2014-12-19
SirinLabs BTC-SRN 9.75 arrow_drop_down -2.43 % 0.00002172 0.00002277 0.00002153 2018-02-13
Steem BTC-STEEM 29.57 arrow_drop_down -5.59 % 0.00018848 0.00019745 0.00018848 2016-04-17
Storj BTC-STORJ 3.90 arrow_drop_down -0.05 % 0.00006310 0.00006454 0.00006243 2017-07-11
Storm BTC-STORM 13.15 arrow_drop_down -1.27 % 0.00000234 0.00000242 0.00000232 2018-05-15
Stratis BTC-STRAT 49.38 arrow_drop_down -1.21 % 0.00036941 0.00039015 0.00036939 2016-08-10
Swarm City Token BTC-SWT 0.29 arrow_drop_down -4.03 % 0.00008150 0.00008609 0.00008141 2017-03-08
Syndicate BTC-SYNX 1.37 arrow_drop_down -2.75 % 0.00002299 0.00002362 0.00002280 2016-08-25
SysCoin BTC-SYS 14.68 arrow_drop_down -0.64 % 0.00002007 0.00002069 0.00001963 2014-08-16
The Hempcoin BTC-THC 28.62 arrow_drop_down -8.04 % 0.00000984 0.00001083 0.00000915 2014-04-29
Blocktix BTC-TIX 6.07 arrow_drop_down -3.80 % 0.00003498 0.00004000 0.00003417 2017-10-25
Tokes BTC-TKS 0.87 arrow_drop_down -5.23 % 0.00012315 0.00013372 0.00011668 2017-03-23
TrustPlus BTC-TRUST 0.21 arrow_drop_up 1.27 % 0.00000480 0.00000493 0.00000472 2014-07-07
Tronix BTC-TRX 113.56 arrow_drop_down -1.24 % 0.00000477 0.00000486 0.00000475 2018-03-01
BitTube BTC-TUBE 4.09 arrow_drop_down -6.04 % 0.00001012 0.00001090 0.00000950 2018-06-05
True USD BTC-TUSD 47.01 arrow_drop_up 1.43 % 0.00013505 0.00013597 0.00013001 2018-03-06
Transfer BTC-TX 3.95 arrow_drop_up 5.06 % 0.00005956 0.00006286 0.00005663 2015-09-02
Ubiq BTC-UBQ 6.49 arrow_drop_up 3.60 % 0.00014923 0.00015162 0.00014295 2017-02-08
UnikoinGold BTC-UKG 4.68 arrow_drop_down -2.56 % 0.00001217 0.00001315 0.00001212 2017-12-29
UnbreakableCoin BTC-UNB 0.38 arrow_drop_up 1.78 % 0.00004300 0.00004751 0.00004265 2016-08-24
UpToken BTC-UP 17.98 drag_handle 0.00 % 0.00000621 0.00000690 0.00000607 2018-03-20
BLOCKv BTC-VEE 31.79 arrow_drop_down -7.14 % 0.00000247 0.00000271 0.00000230 2018-02-16
ViaCoin BTC-VIA 4.32 arrow_drop_down -0.32 % 0.00016748 0.00017400 0.00016532 2014-07-18
Viberate BTC-VIB 21.07 arrow_drop_up 3.81 % 0.00001007 0.00001049 0.00000965 2017-11-08
VeriCoin BTC-VRC 1.04 arrow_drop_down -2.17 % 0.00004195 0.00004335 0.00004169 2014-05-13
Verium BTC-VRM 0.15 arrow_drop_down -5.13 % 0.00017500 0.00018499 0.00017500 2016-09-16
Vertcoin BTC-VTC 10.16 arrow_drop_down -3.36 % 0.00013601 0.00014097 0.00013599 2014-02-13
Waves BTC-WAVES 84.60 arrow_drop_down -6.82 % 0.00037143 0.00040067 0.00035799 2016-06-19
Worldwide Asset eXchange BTC-WAX 20.31 arrow_drop_down -1.84 % 0.00001759 0.00001847 0.00001720 2018-02-15
Wings DAO BTC-WINGS 2.51 arrow_drop_down -4.42 % 0.00003030 0.00003266 0.00002993 2017-04-26
CounterParty BTC-XCP 2.51 arrow_drop_up 3.95 % 0.00113327 0.00116101 0.00109068 2015-02-14
DigitalNote BTC-XDN 2.31 arrow_drop_down -2.56 % 0.00000076 0.00000079 0.00000074 2014-06-21
Elastic BTC-XEL 0.83 arrow_drop_up 0.62 % 0.00002115 0.00002216 0.00002075 2017-07-01
NEM BTC-XEM 76.16 arrow_drop_down -0.96 % 0.00002279 0.00002344 0.00002267 2015-04-10
Stellar BTC-XLM 215.22 arrow_drop_down -2.78 % 0.00003851 0.00004125 0.00003805 2015-11-17
Coin Magi BTC-XMG 0.07 arrow_drop_up 2.17 % 0.00001746 0.00001746 0.00001645 2014-11-10
Monero BTC-XMR 65.74 arrow_drop_down -3.13 % 0.01738285 0.01799736 0.01722460 2014-06-04
MyriadCoin BTC-XMY 0.50 drag_handle 0.00 % 0.00000056 0.00000057 0.00000055 2014-03-15
XRP BTC-XRP 111.72 arrow_drop_down -0.78 % 0.00006086 0.00006163 0.00006028 2014-12-22
StealthCoin BTC-XST 0.15 arrow_drop_down -2.02 % 0.00002183 0.00002267 0.00002105 2014-07-09
Verge BTC-XVG 87.21 arrow_drop_down -2.81 % 0.00000311 0.00000320 0.00000305 2016-02-17
WhiteCoin BTC-XWC 0.39 arrow_drop_down -3.12 % 0.00001988 0.00002052 0.00001988 2014-04-14
ZCoin BTC-XZC 6.83 arrow_drop_up 2.56 % 0.00231330 0.00235000 0.00215003 2016-10-20
ZClassic BTC-ZCL 38.31 arrow_drop_down -6.08 % 0.00111111 0.00119500 0.00108000 2016-11-15
ZCash BTC-ZEC 30.96 arrow_drop_down -0.72 % 0.02536997 0.02589989 0.02495643 2016-10-28
ZenCash BTC-ZEN 32.71 arrow_drop_down -6.10 % 0.00344543 0.00373074 0.00340297 2017-06-05
0x BTC-ZRX 104.22 arrow_drop_up 1.15 % 0.00015577 0.00016099 0.00015196 2018-02-15