BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 2.18 arrow_drop_down -3.64 % 0.00000106 0.00000112 0.00000102 2016-05-16
ArtByte BTC-ABY 1.48 arrow_drop_down -2.15 % 0.00000091 0.00000093 0.00000089 2014-10-31
Cardano BTC-ADA 670.19 arrow_drop_down -4.70 % 0.00002899 0.00003043 0.00002873 2017-09-29
AdToken BTC-ADT 10.45 arrow_drop_down -2.83 % 0.00000481 0.00000501 0.00000476 2017-07-03
AdEx BTC-ADX 17.58 arrow_drop_down -4.38 % 0.00009044 0.00009458 0.00009002 2017-07-11
AeonCoin BTC-AEON 31.76 arrow_drop_down -8.22 % 0.00021335 0.00023800 0.00018800 2015-07-31
AidCoin BTC-AID 72.67 arrow_drop_down -5.34 % 0.00002518 0.00002736 0.00002433 2018-05-17
Synereo BTC-AMP 14.24 arrow_drop_up 1.96 % 0.00002814 0.00002850 0.00002755 2015-11-03
Aragon BTC-ANT 19.66 arrow_drop_up 1.09 % 0.00046606 0.00048775 0.00045387 2017-05-17
Ardor BTC-ARDR 50.56 arrow_drop_up 2.45 % 0.00003637 0.00003637 0.00003390 2016-10-13
ARK BTC-ARK 23.15 arrow_drop_down -3.10 % 0.00034872 0.00036315 0.00034810 2017-03-21
Aurora Coin BTC-AUR 0.85 arrow_drop_down -0.19 % 0.00010500 0.00010712 0.00010500 2014-03-16
Basic Attention Token BTC-BAT 18.59 arrow_drop_down -1.99 % 0.00004185 0.00004320 0.00004123 2017-06-03
BitBay BTC-BAY 12.04 arrow_drop_down -4.09 % 0.00000610 0.00000652 0.00000610 2014-11-18
Bitcoin Cash / BCC BTC-BCC 181.74 arrow_drop_down -3.92 % 0.14420000 0.15021000 0.14319001 2017-08-01
BlockMason Credit Protocol BTC-BCPT 5.68 arrow_drop_down -3.16 % 0.00004939 0.00005181 0.00004887 2018-02-22
BitCrystals BTC-BCY 1.65 arrow_drop_down -0.21 % 0.00003812 0.00003998 0.00003707 2015-09-10
BitBean BTC-BITB 19.97 drag_handle 0.00 % 0.00000102 0.00000106 0.00000101 2015-02-15
BlitzCoin BTC-BLITZ 15.51 arrow_drop_up 0.24 % 0.00002100 0.00002597 0.00001305 2014-11-13
BlackCoin BTC-BLK 5.66 arrow_drop_down -4.80 % 0.00003073 0.00003254 0.00003050 2014-03-14
BlockNet BTC-BLOCK 9.93 arrow_drop_down -1.74 % 0.00215000 0.00225750 0.00213640 2014-10-29
Bloom Token BTC-BLT 6.26 arrow_drop_down -1.35 % 0.00006642 0.00006773 0.00006440 2018-05-10
Bancor Network Token BTC-BNT 6.63 arrow_drop_down -0.61 % 0.00055899 0.00056883 0.00055008 2017-06-22
BreakoutCoin BTC-BRK 0.44 arrow_drop_down -0.77 % 0.00002192 0.00002268 0.00002184 2016-06-13
Breakout Stake BTC-BRX 0.48 arrow_drop_down -1.57 % 0.00011738 0.00012903 0.00011542 2016-07-10
BSD BTC-BSD 2.25 arrow_drop_down -0.18 % 0.00007177 0.00007316 0.00007177 2016-02-17
Bitcoin Gold BTC-BTG 58.55 arrow_drop_down -3.13 % 0.00632500 0.00657656 0.00628106 2017-11-20
BurstCoin BTC-BURST 8.02 arrow_drop_down -3.83 % 0.00000301 0.00000311 0.00000298 2014-09-16
ByteCent BTC-BYC 1.03 arrow_drop_down -5.37 % 0.00006416 0.00006674 0.00006385 2014-11-03
CannabisCoin BTC-CANN 1.92 arrow_drop_down -3.52 % 0.00000521 0.00000546 0.00000512 2014-08-10
Cofound.it BTC-CFI 5.73 arrow_drop_down -0.71 % 0.00000977 0.00001013 0.00000975 2017-06-19
CLAMS BTC-CLAM 0.35 arrow_drop_down -0.92 % 0.00044477 0.00045203 0.00043680 2015-04-18
CloakCoin BTC-CLOAK 20.23 arrow_drop_up 0.65 % 0.00131003 0.00135000 0.00127500 2014-06-04
Circuits of Value BTC-COVAL 3.26 arrow_drop_down -2.35 % 0.00000083 0.00000087 0.00000083 2015-01-22
Creditbit BTC-CRB 0.60 arrow_drop_up 1.95 % 0.00002305 0.00002384 0.00002250 2017-06-13
Crown Coin BTC-CRW 3.07 arrow_drop_down -3.11 % 0.00012694 0.00013148 0.00012610 2017-03-06
Curecoin BTC-CURE 0.49 arrow_drop_down -3.26 % 0.00003623 0.00003799 0.00003623 2014-05-13
Civic BTC-CVC 24.95 arrow_drop_down -4.01 % 0.00003807 0.00004000 0.00003710 2017-07-16
DigitalCash BTC-DASH 119.81 arrow_drop_down -3.53 % 0.04514753 0.04727000 0.04447961 2014-03-11
Decred BTC-DCR 289.98 arrow_drop_up 1.47 % 0.01352000 0.01417928 0.01304880 2016-02-09
Decent BTC-DCT 22.78 arrow_drop_down -7.14 % 0.00008501 0.00009155 0.00008355 2017-06-30
DigiByte BTC-DGB 289.53 drag_handle 0.00 % 0.00000479 0.00000492 0.00000463 2014-08-20
Diamond BTC-DMD 2.06 arrow_drop_down -3.36 % 0.00072000 0.00074604 0.00072000 2015-05-01
DMarket BTC-DMT 11.11 arrow_drop_down -1.80 % 0.00004476 0.00004614 0.00004403 2018-03-27
district0x BTC-DNT 11.59 arrow_drop_down -3.07 % 0.00000978 0.00001019 0.00000975 2017-08-04
Dogecoin BTC-DOGE 89.54 arrow_drop_down -1.96 % 0.00000050 0.00000052 0.00000049 2014-02-13
DopeCoin BTC-DOPE 4.45 arrow_drop_down -8.33 % 0.00000440 0.00000480 0.00000431 2014-10-17
Databits BTC-DTB 2.80 arrow_drop_down -4.95 % 0.00007319 0.00008300 0.00007230 2017-04-01
Dynamic BTC-DYN 7.32 arrow_drop_down -0.02 % 0.00020002 0.00020680 0.00019751 2017-03-23
eBoost BTC-EBST 21.58 arrow_drop_down -5.17 % 0.00002386 0.00002593 0.00002359 2016-09-15
Edgeless BTC-EDG 10.34 arrow_drop_down -1.22 % 0.00006720 0.00006800 0.00006630 2017-04-18
E-Gulden BTC-EFL 0.43 arrow_drop_down -0.40 % 0.00001762 0.00001768 0.00001735 2014-03-20
EverGreenCoin BTC-EGC 0.54 arrow_drop_down -0.99 % 0.00002302 0.00002325 0.00002257 2016-01-18
Emercoin BTC-EMC 12.41 arrow_drop_down -5.26 % 0.00033864 0.00036200 0.00033864 2016-01-06
Einsteinium BTC-EMC2 10.40 arrow_drop_down -1.75 % 0.00002693 0.00002759 0.00002654 2014-12-24
Enigma BTC-ENG 13.42 arrow_drop_down -5.71 % 0.00026600 0.00028413 0.00026080 2017-11-29
EnergyCoin BTC-ENRG 0.72 arrow_drop_down -3.07 % 0.00001012 0.00001041 0.00001012 2014-05-04
EuropeCoin BTC-ERC 9.08 arrow_drop_up 20.91 % 0.00006685 0.00007500 0.00005550 2014-05-10
Ethereum Classic BTC-ETC 60.98 arrow_drop_down -1.71 % 0.00209000 0.00213809 0.00207000 2016-07-26
Ethereum BTC-ETH 656.67 arrow_drop_down -1.23 % 0.08284501 0.08459000 0.08210000 2015-08-14
Exclusive Coin BTC-EXCL 2.42 arrow_drop_up 0.35 % 0.00012163 0.00012580 0.00012155 2014-09-28
Expanse BTC-EXP 22.60 arrow_drop_down -0.16 % 0.00021297 0.00023068 0.00020703 2015-09-16
Factoids BTC-FCT 28.35 arrow_drop_down -4.16 % 0.00249137 0.00262345 0.00249090 2016-01-09
Folding Coin BTC-FLDC 1.30 arrow_drop_down -2.56 % 0.00000190 0.00000198 0.00000186 2015-02-23
FlorinCoin BTC-FLO 4.42 arrow_drop_up 4.03 % 0.00001419 0.00001446 0.00001302 2015-03-11
FeatherCoin BTC-FTC 4.31 arrow_drop_down -5.28 % 0.00001918 0.00002056 0.00001917 2014-02-13
Gambit coin BTC-GAM 0.93 arrow_drop_up 1.26 % 0.00088439 0.00090602 0.00087271 2015-05-05
Gamecredits BTC-GAME 25.49 arrow_drop_up 0.09 % 0.00017346 0.00017751 0.00015832 2015-04-08
Golos BTC-GBG 1.07 arrow_drop_down -0.56 % 0.00000887 0.00000905 0.00000871 2017-02-12
Byteball BTC-GBYTE 19.82 arrow_drop_down -1.48 % 0.02660002 0.02900000 0.02660000 2017-04-13
GeoCoin BTC-GEO 0.70 arrow_drop_up 2.46 % 0.00021210 0.00021739 0.00020673 2015-02-21
GoldCoin BTC-GLD 21.60 arrow_drop_down -1.70 % 0.00002715 0.00003490 0.00002601 2014-03-22
Gnosis BTC-GNO 9.69 arrow_drop_down -2.87 % 0.01060508 0.01100000 0.01060501 2017-04-28
Golem Network Token BTC-GNT 39.68 arrow_drop_down -2.21 % 0.00006283 0.00006500 0.00006202 2017-04-17
Golos BTC-GOLOS 2.33 arrow_drop_down -1.59 % 0.00000806 0.00000825 0.00000789 2017-01-19
GridCoin BTC-GRC 0.85 arrow_drop_down -0.57 % 0.00000523 0.00000531 0.00000520 2015-02-27
Groestlcoin BTC-GRS 52.32 arrow_drop_down -1.79 % 0.00014127 0.00014612 0.00013875 2014-04-03
Guppy BTC-GUP 9.43 arrow_drop_down -2.17 % 0.00003060 0.00003153 0.00003056 2017-04-29
Humaniq BTC-HMQ 4.95 arrow_drop_down -0.05 % 0.00001883 0.00001903 0.00001865 2017-05-10
Ignis BTC-IGNIS 17.39 arrow_drop_up 0.36 % 0.00001402 0.00001429 0.00001380 2018-01-30
Incent BTC-INCNT 1.11 arrow_drop_up 0.94 % 0.00004719 0.00004761 0.00004471 2017-04-04
IOCoin BTC-IOC 1.18 arrow_drop_down -3.42 % 0.00013978 0.00014474 0.00013713 2014-07-29
Ionomy BTC-ION 26.70 arrow_drop_down -5.81 % 0.00021304 0.00023000 0.00020267 2017-02-18
Internet of People BTC-IOP 6.64 arrow_drop_down -5.53 % 0.00019879 0.00021135 0.00019876 2016-12-22
Komodo BTC-KMD 60.14 arrow_drop_down -3.17 % 0.00038500 0.00040596 0.00037742 2017-02-11
Kore BTC-KORE 42.48 arrow_drop_down -6.65 % 0.00038201 0.00041750 0.00038200 2014-06-17
LBRY Credits BTC-LBC 12.36 arrow_drop_up 1.33 % 0.00002591 0.00002676 0.00002560 2016-07-05
Legends Cryptocurrency BTC-LGD 3.02 arrow_drop_up 2.20 % 0.00006825 0.00007470 0.00006369 2017-04-18
LomoCoin BTC-LMC 3.73 arrow_drop_down -5.86 % 0.00000626 0.00000669 0.00000610 2017-02-18
Loopring BTC-LRC 8.15 arrow_drop_down -3.74 % 0.00007572 0.00007914 0.00007390 2018-03-08
Lisk BTC-LSK 61.48 arrow_drop_down -4.28 % 0.00127912 0.00135938 0.00126541 2016-05-24
Litecoin BTC-LTC 139.53 arrow_drop_down -1.73 % 0.01605000 0.01635475 0.01591500 2014-02-13
Lunyr BTC-LUN 111.62 arrow_drop_up 10.93 % 0.00199955 0.00215552 0.00178700 2017-04-30
Decentraland BTC-MANA 21.49 arrow_drop_down -4.69 % 0.00001401 0.00001486 0.00001399 2017-10-13
Monaco BTC-MCO 23.97 arrow_drop_down -0.93 % 0.00106000 0.00109231 0.00104702 2017-07-02
Pepe BTC-MEME 4.47 arrow_drop_up 1.52 % 0.00002673 0.00002737 0.00002544 2016-04-01
Mercury BTC-MER 4.63 arrow_drop_down -1.62 % 0.00002425 0.00002475 0.00002333 2017-11-13
Melon BTC-MLN 1.25 arrow_drop_down -1.98 % 0.00639080 0.00677000 0.00635025 2017-03-15
MonaCoin BTC-MONA 11.47 arrow_drop_down -1.96 % 0.00041880 0.00043133 0.00041000 2014-04-18
MonetaryUnit BTC-MUE 32.24 arrow_drop_up 0.90 % 0.00001458 0.00001543 0.00001411 2015-04-09
Musicoin BTC-MUSIC 4.35 arrow_drop_down -1.83 % 0.00000161 0.00000166 0.00000160 2017-03-27
NavCoin BTC-NAV 21.02 arrow_drop_down -4.62 % 0.00013065 0.00013924 0.00013021 2014-07-08
NuBits BTC-NBT 10.39 arrow_drop_up 2.19 % 0.00005225 0.00005283 0.00005113 2015-04-08
NEO BTC-NEO 214.64 arrow_drop_down -3.84 % 0.00727900 0.00775000 0.00721000 2016-10-26
NeosCoin BTC-NEOS 2.23 arrow_drop_up 2.10 % 0.00032877 0.00032880 0.00031560 2014-08-20
Gulden BTC-NLG 1.75 arrow_drop_up 2.04 % 0.00001102 0.00001129 0.00001070 2014-04-04
Numerai BTC-NMR 5.07 arrow_drop_down -0.98 % 0.00144200 0.00147133 0.00142413 2017-06-22
Nexium BTC-NXC 0.93 arrow_drop_up 0.42 % 0.00001682 0.00001710 0.00001650 2017-04-17
Nexus BTC-NXS 187.21 arrow_drop_up 9.31 % 0.00024049 0.00026600 0.00021666 2015-01-25
Nxt BTC-NXT 63.45 arrow_drop_up 4.19 % 0.00002012 0.00002079 0.00001925 2014-03-03
OKCash BTC-OK 5.17 arrow_drop_down -0.18 % 0.00001702 0.00001748 0.00001700 2015-05-30
OmiseGo BTC-OMG 72.21 arrow_drop_down -3.05 % 0.00149062 0.00154988 0.00146500 2017-07-16
Omni BTC-OMNI 2.19 arrow_drop_down -4.25 % 0.00383000 0.00403509 0.00372004 2015-11-03
Particl BTC-PART 130.83 arrow_drop_down -1.36 % 0.00142322 0.00148515 0.00142275 2017-07-20
TenX BTC-PAY 45.79 arrow_drop_down -3.45 % 0.00014133 0.00014688 0.00013800 2017-07-07
PinkCoin BTC-PINK 3.41 arrow_drop_down -1.37 % 0.00000289 0.00000308 0.00000282 2014-07-29
Private Instant Verified Transaction BTC-PIVX 97.22 arrow_drop_down -2.48 % 0.00054909 0.00057064 0.00052000 2016-03-02
PolyBit BTC-POLY 172.44 arrow_drop_down -1.63 % 0.00010956 0.00011330 0.00010500 2018-04-09
PotCoin BTC-POT 2.66 arrow_drop_down -1.30 % 0.00001218 0.00001237 0.00001212 2014-03-11
Power Ledger BTC-POWR 39.94 arrow_drop_down -3.63 % 0.00004727 0.00005013 0.00004710 2017-11-14
PeerCoin BTC-PPC 2.85 arrow_drop_down -5.49 % 0.00031470 0.00033299 0.00031440 2014-02-13
Propy BTC-PRO 8.66 arrow_drop_down -1.29 % 0.00015001 0.00015731 0.00014700 2018-04-19
PesetaCoin BTC-PTC 1.59 arrow_drop_down -3.59 % 0.00000430 0.00000453 0.00000421 2014-03-27
Patientory BTC-PTOY 3.44 arrow_drop_down -2.31 % 0.00001862 0.00001903 0.00001844 2017-06-18
Quantum Resistant Ledger BTC-QRL 2.91 arrow_drop_down -0.04 % 0.00011524 0.00011736 0.00011400 2017-06-10
QTUM BTC-QTUM 56.46 arrow_drop_down -2.12 % 0.00191187 0.00198726 0.00189665 2017-07-20
Qwark BTC-QWARK 1.63 arrow_drop_down -1.17 % 0.00001011 0.00001047 0.00000985 2017-03-05
Radium BTC-RADS 64.24 arrow_drop_up 2.96 % 0.00059515 0.00066327 0.00057000 2016-01-26
RubyCoin BTC-RBY 0.53 arrow_drop_up 1.39 % 0.00006328 0.00006423 0.00006242 2014-04-05
Ripio BTC-RCN 7.64 arrow_drop_down -3.06 % 0.00001299 0.00001354 0.00001277 2017-11-07
Reddcoin BTC-RDD 287.63 arrow_drop_down -1.11 % 0.00000089 0.00000092 0.00000087 2014-02-25
Augur BTC-REP 66.34 arrow_drop_down -1.09 % 0.00616716 0.00627564 0.00601200 2016-10-04
iEx.ec BTC-RLC 49.40 arrow_drop_down -2.14 % 0.00023500 0.00024919 0.00023173 2017-04-27
Revolution VR BTC-RVR 8.15 arrow_drop_down -1.17 % 0.00000842 0.00000877 0.00000812 2015-12-30
Salt Lending BTC-SALT 28.86 arrow_drop_down -4.53 % 0.00031805 0.00033307 0.00031599 2017-10-16
SBD BTC-SBD 15.70 arrow_drop_down -1.06 % 0.00026144 0.00027000 0.00025503 2016-07-09
Siacoin BTC-SC 192.02 arrow_drop_down -4.15 % 0.00000231 0.00000243 0.00000229 2017-05-22
Sequence BTC-SEQ 0.58 arrow_drop_up 0.05 % 0.00001820 0.00001969 0.00001811 2016-09-23
Shift BTC-SHIFT 4.83 arrow_drop_up 2.95 % 0.00026496 0.00026722 0.00025741 2016-10-11
SibCoin BTC-SIB 4.57 arrow_drop_down -3.95 % 0.00010856 0.00011430 0.00010808 2017-02-18
SolarCoin BTC-SLR 1.97 arrow_drop_down -0.27 % 0.00004103 0.00004114 0.00004035 2014-03-23
SaluS BTC-SLS 37.35 arrow_drop_down -1.27 % 0.00541051 0.00581998 0.00536003 2016-01-20
Synergy BTC-SNRG 5.12 arrow_drop_up 1.22 % 0.00003888 0.00004480 0.00003526 2015-06-03
Status Network Token BTC-SNT 23.48 arrow_drop_down -3.07 % 0.00001358 0.00001410 0.00001347 2017-06-28
Sphere Coin BTC-SPHR 1.16 arrow_drop_up 2.26 % 0.00031189 0.00031480 0.00030500 2015-05-18
Spreadcoin BTC-SPR 5.76 arrow_drop_down -1.52 % 0.00003949 0.00004360 0.00003889 2014-12-19
SirinLabs BTC-SRN 75.83 arrow_drop_down -2.04 % 0.00004421 0.00004632 0.00004372 2018-02-13
Steem BTC-STEEM 106.70 arrow_drop_up 3.59 % 0.00037186 0.00037949 0.00034682 2016-04-17
Storj BTC-STORJ 26.74 arrow_drop_up 1.05 % 0.00010956 0.00011173 0.00010351 2017-07-11
Storm BTC-STORM 43.59 arrow_drop_down -5.17 % 0.00000514 0.00000544 0.00000513 2018-05-15
Stratis BTC-STRAT 137.28 arrow_drop_up 5.23 % 0.00072765 0.00073000 0.00067912 2016-08-10
BitSwift BTC-SWIFT 1.22 arrow_drop_down -2.98 % 0.00008004 0.00008470 0.00008004 2014-10-03
Swarm City Token BTC-SWT 3.02 arrow_drop_down -1.56 % 0.00015602 0.00016050 0.00014812 2017-03-08
Syndicate BTC-SYNX 15.15 arrow_drop_down -7.36 % 0.00004206 0.00004540 0.00004129 2016-08-25
SysCoin BTC-SYS 40.19 arrow_drop_up 3.54 % 0.00005350 0.00005420 0.00005110 2014-08-16
The Hempcoin BTC-THC 4.59 arrow_drop_up 1.94 % 0.00001052 0.00001081 0.00001000 2014-04-29
Blocktix BTC-TIX 2.54 arrow_drop_down -4.08 % 0.00005407 0.00005611 0.00005350 2017-10-25
Tokes BTC-TKS 0.48 arrow_drop_down -1.26 % 0.00021311 0.00021772 0.00021100 2017-03-23
TrustCoin BTC-TRST 4.29 arrow_drop_down -1.40 % 0.00002322 0.00002406 0.00002276 2017-04-19
TrustPlus BTC-TRUST 0.32 arrow_drop_up 0.89 % 0.00000909 0.00000914 0.00000892 2014-07-07
Tronix BTC-TRX 1052.20 arrow_drop_down -2.77 % 0.00000948 0.00000985 0.00000927 2018-03-01
True USD BTC-TUSD 771.04 arrow_drop_up 1.22 % 0.00012077 0.00014711 0.00011900 2018-03-06
Transfer BTC-TX 7.40 arrow_drop_down -2.92 % 0.00012329 0.00012928 0.00012329 2015-09-02
Ubiq BTC-UBQ 31.75 arrow_drop_up 0.01 % 0.00023469 0.00023472 0.00021712 2017-02-08
UnikoinGold BTC-UKG 21.49 arrow_drop_down -5.00 % 0.00002320 0.00002560 0.00002263 2017-12-29
UnbreakableCoin BTC-UNB 19.56 arrow_drop_down -0.54 % 0.00007702 0.00008665 0.00007701 2016-08-24
UpToken BTC-UP 8.07 arrow_drop_down -2.99 % 0.00001718 0.00001782 0.00001687 2018-03-20
BLOCKv BTC-VEE 24.61 arrow_drop_down -2.66 % 0.00000439 0.00000471 0.00000422 2018-02-16
ViaCoin BTC-VIA 11.03 arrow_drop_down -4.23 % 0.00022719 0.00024000 0.00022566 2014-07-18
Viberate BTC-VIB 40.54 arrow_drop_down -4.30 % 0.00002250 0.00002493 0.00002248 2017-11-08
VeriCoin BTC-VRC 5.35 arrow_drop_down -1.01 % 0.00006830 0.00006965 0.00006759 2014-05-13
Verium BTC-VRM 1.05 arrow_drop_up 1.95 % 0.00030875 0.00031499 0.00030281 2016-09-16
Vertcoin BTC-VTC 122.76 arrow_drop_down -3.29 % 0.00025054 0.00026248 0.00024675 2014-02-13
Vtorrent BTC-VTR 0.87 arrow_drop_down -2.84 % 0.00004796 0.00004955 0.00004676 2014-12-19
Waves BTC-WAVES 95.18 arrow_drop_down -3.42 % 0.00067822 0.00071191 0.00066830 2016-06-19
Worldwide Asset eXchange BTC-WAX 89.18 arrow_drop_down -8.18 % 0.00002806 0.00003119 0.00002772 2018-02-15
Wings DAO BTC-WINGS 9.41 arrow_drop_down -1.87 % 0.00005780 0.00006160 0.00005711 2017-04-26
CounterParty BTC-XCP 9.65 arrow_drop_down -0.04 % 0.00175997 0.00179093 0.00170360 2015-02-14
DigitalNote BTC-XDN 47.99 arrow_drop_down -3.23 % 0.00000150 0.00000155 0.00000147 2014-06-21
Elastic BTC-XEL 7.30 arrow_drop_down -2.62 % 0.00003527 0.00003738 0.00003527 2017-07-01
NEM BTC-XEM 76.36 arrow_drop_down -2.70 % 0.00003680 0.00003806 0.00003651 2015-04-10
Stellar BTC-XLM 107.93 arrow_drop_down -3.56 % 0.00003711 0.00003855 0.00003700 2015-11-17
Coin Magi BTC-XMG 0.98 arrow_drop_down -3.23 % 0.00003356 0.00003459 0.00003346 2014-11-10
Monero BTC-XMR 73.54 arrow_drop_down -2.36 % 0.02305990 0.02382749 0.02303710 2014-06-04
MyriadCoin BTC-XMY 4.48 arrow_drop_down -1.14 % 0.00000087 0.00000090 0.00000085 2014-03-15
Ripple BTC-XRP 218.48 arrow_drop_down -1.69 % 0.00008039 0.00008227 0.00008003 2014-12-22
StealthCoin BTC-XST 1.06 arrow_drop_up 0.29 % 0.00003840 0.00003986 0.00003723 2014-07-09
Vcash BTC-XVC 1.70 arrow_drop_down -5.12 % 0.00004153 0.00004470 0.00004153 2016-03-12
Verge BTC-XVG 417.91 arrow_drop_down -3.35 % 0.00000635 0.00000665 0.00000628 2016-02-17
WhiteCoin BTC-XWC 20.94 arrow_drop_up 7.84 % 0.00001720 0.00001749 0.00001500 2014-04-14
ZCoin BTC-XZC 23.23 arrow_drop_up 1.05 % 0.00429007 0.00438982 0.00419000 2016-10-20
ZClassic BTC-ZCL 121.19 arrow_drop_down -1.97 % 0.00171864 0.00183250 0.00170111 2016-11-15
ZCash BTC-ZEC 153.96 arrow_drop_down -4.42 % 0.03866100 0.04106238 0.03825586 2016-10-28
ZenCash BTC-ZEN 159.16 arrow_drop_up 11.87 % 0.00403853 0.00423000 0.00355039 2017-06-05
0x BTC-ZRX 71.16 arrow_drop_down -6.02 % 0.00015772 0.00016863 0.00015395 2018-02-15