BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 1.17 arrow_drop_down -2.17 % 0.00000090 0.00000094 0.00000084 2016-05-16
ArtByte BTC-ABY 1.05 arrow_drop_down -5.88 % 0.00000064 0.00000069 0.00000062 2014-10-31
Cardano BTC-ADA 407.81 arrow_drop_down -5.08 % 0.00002111 0.00002234 0.00002063 2017-09-29
AdToken BTC-ADT 12.54 arrow_drop_up 7.42 % 0.00000246 0.00000270 0.00000211 2017-07-03
AdEx BTC-ADX 21.94 arrow_drop_down -6.43 % 0.00005519 0.00005942 0.00005049 2017-07-11
AEON BTC-AEON 2.75 arrow_drop_down -6.00 % 0.00018843 0.00020351 0.00018843 2015-07-31
AidCoin BTC-AID 65.39 arrow_drop_down -11.68 % 0.00001580 0.00001989 0.00001570 2018-05-17
Synereo BTC-AMP 4.70 arrow_drop_down -6.33 % 0.00001717 0.00001833 0.00001681 2015-11-03
Aragon BTC-ANT 9.61 arrow_drop_down -2.54 % 0.00030065 0.00031198 0.00027702 2017-05-17
Ardor BTC-ARDR 48.62 arrow_drop_down -7.64 % 0.00002165 0.00002400 0.00002100 2016-10-13
ARK BTC-ARK 28.27 arrow_drop_down -7.43 % 0.00021101 0.00023067 0.00020752 2017-03-21
Aurora Coin BTC-AUR 0.55 arrow_drop_up 0.13 % 0.00006760 0.00007010 0.00006751 2014-03-16
Basic Attention Token BTC-BAT 36.72 arrow_drop_down -7.75 % 0.00004179 0.00004590 0.00004100 2017-06-03
BitBay BTC-BAY 5.82 arrow_drop_down -3.32 % 0.00000408 0.00000424 0.00000400 2014-11-18
Bitcoin Cash / BCC BTC-BCH 167.29 arrow_drop_down -1.81 % 0.12114531 0.12380000 0.11375000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 4.01 arrow_drop_down -9.12 % 0.00002321 0.00002508 0.00002287 2018-02-22
BitCrystals BTC-BCY 0.41 arrow_drop_down -2.13 % 0.00002623 0.00002895 0.00002621 2015-09-10
BitBean BTC-BITB 21.71 arrow_drop_down -8.45 % 0.00000065 0.00000072 0.00000057 2015-02-15
BitstarCoin BTC-BITS 0.27 arrow_drop_up 0.69 % 0.00005101 0.00005778 0.00004567 2014-10-03
BlackCoin BTC-BLK 2.49 arrow_drop_down -5.13 % 0.00002034 0.00002139 0.00002022 2014-03-14
BlockNet BTC-BLOCK 24.42 arrow_drop_down -12.43 % 0.00215700 0.00246339 0.00200000 2014-10-29
Bloom Token BTC-BLT 72.66 arrow_drop_up 26.39 % 0.00004493 0.00005322 0.00002959 2018-05-10
Bancor Network Token BTC-BNT 2.39 arrow_drop_down -3.85 % 0.00048310 0.00050853 0.00047000 2017-06-22
BreakoutCoin BTC-BRK 0.48 arrow_drop_down -9.36 % 0.00001539 0.00001698 0.00001401 2016-06-13
Breakout Stake BTC-BRX 2.05 arrow_drop_up 14.23 % 0.00008796 0.00010049 0.00007684 2016-07-10
BSD BTC-BSD 1.75 arrow_drop_down -2.53 % 0.00004619 0.00004877 0.00004619 2016-02-17
Bitcoin Gold BTC-BTG 58.29 arrow_drop_down -5.99 % 0.00392024 0.00424517 0.00380000 2017-11-20
BurstCoin BTC-BURST 11.97 arrow_drop_down -9.88 % 0.00000228 0.00000253 0.00000223 2014-09-16
ByteCent BTC-BYC 0.71 arrow_drop_down -6.36 % 0.00007022 0.00007587 0.00007022 2014-11-03
CannabisCoin BTC-CANN 2.26 arrow_drop_down -2.23 % 0.00000395 0.00000404 0.00000393 2014-08-10
CashBagCoin BTC-CBC 2.26 arrow_drop_down -10.93 % 0.00003790 0.00004293 0.00003780 2018-06-12
Cofound.it BTC-CFI 3.04 arrow_drop_down -7.71 % 0.00000539 0.00000588 0.00000539 2017-06-19
CLAMS BTC-CLAM 1.91 arrow_drop_down -6.80 % 0.00037149 0.00039086 0.00030203 2015-04-18
CloakCoin BTC-CLOAK 19.52 arrow_drop_down -6.20 % 0.00068754 0.00075037 0.00064523 2014-06-04
Crowd Machine BTC-CMCT 16.47 arrow_drop_down -6.05 % 0.00000575 0.00000643 0.00000540 2018-06-19
Circuits of Value BTC-COVAL 3.38 arrow_drop_down -6.67 % 0.00000056 0.00000061 0.00000050 2015-01-22
Creditbit BTC-CRB 0.61 arrow_drop_down -8.36 % 0.00000954 0.00001048 0.00000918 2017-06-13
Crown Coin BTC-CRW 2.88 arrow_drop_down -6.06 % 0.00008427 0.00009300 0.00008369 2017-03-06
Curecoin BTC-CURE 0.75 arrow_drop_down -3.47 % 0.00002639 0.00002752 0.00002530 2014-05-13
Civic BTC-CVC 25.85 arrow_drop_down -6.22 % 0.00002653 0.00002839 0.00002601 2017-07-16
DigitalCash BTC-DASH 88.40 arrow_drop_down -2.58 % 0.03863189 0.03999000 0.03842160 2014-03-11
Decred BTC-DCR 141.16 arrow_drop_up 2.57 % 0.01175000 0.01218036 0.01090000 2016-02-09
Decent BTC-DCT 6.15 arrow_drop_down -7.10 % 0.00005034 0.00005401 0.00004961 2017-06-30
DigiByte BTC-DGB 299.93 arrow_drop_down -2.36 % 0.00000331 0.00000346 0.00000297 2014-08-20
Diamond BTC-DMD 0.79 arrow_drop_down -0.25 % 0.00058700 0.00059295 0.00057000 2015-05-01
DMarket BTC-DMT 4.96 arrow_drop_down -5.54 % 0.00003071 0.00003289 0.00003020 2018-03-27
district0x BTC-DNT 6.15 arrow_drop_down -9.62 % 0.00000517 0.00000586 0.00000509 2017-08-04
Dogecoin BTC-DOGE 80.15 arrow_drop_down -4.65 % 0.00000041 0.00000043 0.00000038 2014-02-13
DopeCoin BTC-DOPE 1.52 arrow_drop_down -6.46 % 0.00000304 0.00000338 0.00000303 2014-10-17
Databits BTC-DTB 1.17 arrow_drop_up 2.07 % 0.00005078 0.00005221 0.00004939 2017-04-01
Dynamic BTC-DYN 3.70 arrow_drop_down -0.02 % 0.00019720 0.00020000 0.00019718 2017-03-23
eBoost BTC-EBST 3.53 arrow_drop_down -4.83 % 0.00001537 0.00001632 0.00001469 2016-09-15
Edgeless BTC-EDG 19.32 arrow_drop_down -10.40 % 0.00005262 0.00005812 0.00005052 2017-04-18
E-Gulden BTC-EFL 0.23 arrow_drop_down -1.58 % 0.00001060 0.00001090 0.00001060 2014-03-20
EverGreenCoin BTC-EGC 0.13 arrow_drop_up 2.59 % 0.00001744 0.00001801 0.00001701 2016-01-18
Emercoin BTC-EMC 25.06 arrow_drop_down -6.49 % 0.00038338 0.00042257 0.00038303 2016-01-06
Einsteinium BTC-EMC2 19.68 arrow_drop_down -6.46 % 0.00001796 0.00001942 0.00001753 2014-12-24
Enigma BTC-ENG 14.87 arrow_drop_down -4.82 % 0.00023239 0.00025159 0.00022500 2017-11-29
EnergyCoin BTC-ENRG 1.09 arrow_drop_down -3.23 % 0.00000509 0.00000542 0.00000482 2014-05-04
EuropeCoin BTC-ERC 3.00 arrow_drop_down -10.68 % 0.00003681 0.00004421 0.00001200 2014-05-10
Ethereum Classic BTC-ETC 196.94 arrow_drop_up 1.37 % 0.00240699 0.00246421 0.00226654 2016-07-26
Ethereum BTC-ETH 708.30 arrow_drop_down -3.53 % 0.07369663 0.07686000 0.07273241 2015-08-14
Exclusive Coin BTC-EXCL 1.07 arrow_drop_down -2.51 % 0.00007411 0.00007602 0.00007314 2014-09-28
Expanse BTC-EXP 7.87 arrow_drop_down -8.51 % 0.00013694 0.00015386 0.00012365 2015-09-16
Factoids BTC-FCT 12.86 arrow_drop_down -11.22 % 0.00143512 0.00165245 0.00141790 2016-01-09
Folding Coin BTC-FLDC 2.22 arrow_drop_down -3.03 % 0.00000128 0.00000135 0.00000125 2015-02-23
FlorinCoin BTC-FLO 1.43 arrow_drop_down -1.99 % 0.00000790 0.00000837 0.00000752 2015-03-11
FeatherCoin BTC-FTC 97.42 arrow_drop_down -10.80 % 0.00001594 0.00002039 0.00001355 2014-02-13
Gambit coin BTC-GAM 0.02 arrow_drop_up 0.55 % 0.00063947 0.00064353 0.00063600 2015-05-05
Gamecredits BTC-GAME 8.98 arrow_drop_down -11.07 % 0.00010494 0.00011999 0.00010222 2015-04-08
Golos BTC-GBG 4.23 arrow_drop_up 8.43 % 0.00000643 0.00000760 0.00000543 2017-02-12
Byteball BTC-GBYTE 7.24 arrow_drop_up 2.84 % 0.01940297 0.02040000 0.01810000 2017-04-13
GeoCoin BTC-GEO 0.71 arrow_drop_down -5.68 % 0.00014121 0.00014972 0.00014121 2015-02-21
GoldCoin BTC-GLD 0.76 arrow_drop_down -6.32 % 0.00001393 0.00001487 0.00001393 2014-03-22
Gnosis BTC-GNO 3.18 arrow_drop_down -6.02 % 0.00736208 0.00783260 0.00710100 2017-04-28
Golem Network Token BTC-GNT 63.05 arrow_drop_down -8.11 % 0.00004575 0.00004998 0.00004449 2017-04-17
Golos BTC-GOLOS 1.02 arrow_drop_up 0.81 % 0.00000622 0.00000638 0.00000509 2017-01-19
GridCoin BTC-GRC 1.77 arrow_drop_down -5.81 % 0.00000389 0.00000422 0.00000368 2015-02-27
Groestlcoin BTC-GRS 42.22 arrow_drop_down -9.43 % 0.00009269 0.00010500 0.00008952 2014-04-03
GIFTO BTC-GTO 4.08 arrow_drop_down -6.07 % 0.00001936 0.00002077 0.00001835 2018-05-24
Guppy BTC-GUP 22.44 arrow_drop_down -4.01 % 0.00002106 0.00002230 0.00001890 2017-04-29
Humaniq BTC-HMQ 6.82 arrow_drop_down -4.90 % 0.00001203 0.00001270 0.00001101 2017-05-10
Ignis BTC-IGNIS 11.44 arrow_drop_down -8.94 % 0.00000815 0.00000916 0.00000808 2018-01-30
Incent BTC-INCNT 3.19 arrow_drop_up 9.10 % 0.00002589 0.00002795 0.00002151 2017-04-04
IOCoin BTC-IOC 1.15 arrow_drop_down -10.81 % 0.00006840 0.00007664 0.00006740 2014-07-29
Ionomy BTC-ION 18.17 arrow_drop_up 0.45 % 0.00014890 0.00016384 0.00014003 2017-02-18
Internet of People BTC-IOP 4.24 arrow_drop_down -12.30 % 0.00011584 0.00013274 0.00011122 2016-12-22
Komodo BTC-KMD 17.17 arrow_drop_down -4.21 % 0.00026098 0.00027615 0.00025239 2017-02-11
Kore BTC-KORE 1.32 arrow_drop_down -7.64 % 0.00024481 0.00026944 0.00024002 2014-06-17
LBRY Credits BTC-LBC 12.65 arrow_drop_down -1.58 % 0.00001680 0.00001721 0.00001651 2016-07-05
LomoCoin BTC-LMC 1.16 arrow_drop_up 0.22 % 0.00000448 0.00000470 0.00000437 2017-02-18
Loopring BTC-LRC 11.26 arrow_drop_up 0.06 % 0.00005291 0.00005490 0.00004878 2018-03-08
Lisk BTC-LSK 34.64 arrow_drop_down -4.14 % 0.00088000 0.00092700 0.00087801 2016-05-24
Litecoin BTC-LTC 215.61 arrow_drop_down -3.08 % 0.01297007 0.01347082 0.01267001 2014-02-13
Lunyr BTC-LUN 9.61 arrow_drop_down -5.53 % 0.00106752 0.00113168 0.00100675 2017-04-30
Decentraland BTC-MANA 35.45 arrow_drop_up 0.85 % 0.00001549 0.00001646 0.00001501 2017-10-13
Monaco BTC-MCO 23.90 arrow_drop_down -0.77 % 0.00077412 0.00078750 0.00075293 2017-07-02
Pepe BTC-MEME 2.56 arrow_drop_down -7.51 % 0.00001342 0.00001473 0.00001312 2016-04-01
Mercury BTC-MER 2.92 arrow_drop_down -8.61 % 0.00001784 0.00001923 0.00001750 2017-11-13
Melon BTC-MLN 1.34 arrow_drop_down -7.82 % 0.00448333 0.00480000 0.00340011 2017-03-15
MonaCoin BTC-MONA 22.39 arrow_drop_down -6.90 % 0.00034241 0.00037129 0.00033809 2014-04-18
MORE BTC-MORE 3.39 arrow_drop_down -11.63 % 0.00004907 0.00005504 0.00004500 2017-04-18
MonetaryUnit BTC-MUE 3.09 arrow_drop_down -2.58 % 0.00001093 0.00001128 0.00001091 2015-04-09
Musicoin BTC-MUSIC 2.30 arrow_drop_down -4.17 % 0.00000115 0.00000122 0.00000114 2017-03-27
NavCoin BTC-NAV 18.85 arrow_drop_down -2.60 % 0.00007276 0.00008039 0.00007102 2014-07-08
NuBits BTC-NBT 38.20 arrow_drop_down -14.60 % 0.00004526 0.00005253 0.00004218 2015-04-08
NEO BTC-NEO 201.99 arrow_drop_down -7.47 % 0.00505251 0.00550925 0.00500000 2016-10-26
NeosCoin BTC-NEOS 1.26 arrow_drop_down -1.48 % 0.00026600 0.00028438 0.00026000 2014-08-20
NagaCoin BTC-NGC 5.59 arrow_drop_down -9.80 % 0.00005212 0.00005781 0.00004915 2018-05-22
NoLimitCoin BTC-NLC2 3.72 arrow_drop_down -5.52 % 0.00000908 0.00001027 0.00000890 2018-06-21
Gulden BTC-NLG 6.16 arrow_drop_down -0.27 % 0.00001122 0.00001169 0.00001122 2014-04-04
Numerai BTC-NMR 2.99 arrow_drop_down -2.76 % 0.00111223 0.00119787 0.00111223 2017-06-22
Nexium BTC-NXC 0.27 arrow_drop_down -4.77 % 0.00001279 0.00001316 0.00001228 2017-04-17
Nexus BTC-NXS 57.83 arrow_drop_down -8.87 % 0.00019409 0.00021367 0.00018501 2015-01-25
Nxt BTC-NXT 25.23 arrow_drop_down -8.01 % 0.00001493 0.00001621 0.00001424 2014-03-03
Odyssey BTC-OCN 60.38 arrow_drop_down -4.62 % 0.00000124 0.00000131 0.00000116 2018-05-29
OKCash BTC-OK 6.70 arrow_drop_down -11.11 % 0.00001096 0.00001217 0.00001069 2015-05-30
OmiseGo BTC-OMG 77.74 arrow_drop_down -5.30 % 0.00125909 0.00133700 0.00122500 2017-07-16
Omni BTC-OMNI 1.24 arrow_drop_down -4.50 % 0.00257601 0.00269727 0.00257601 2015-11-03
Particl BTC-PART 43.91 arrow_drop_down -2.91 % 0.00069991 0.00075597 0.00066006 2017-07-20
TenX BTC-PAY 24.17 arrow_drop_up 0.60 % 0.00008449 0.00008643 0.00007911 2017-07-07
PinkCoin BTC-PINK 1.51 arrow_drop_down -6.57 % 0.00000185 0.00000200 0.00000178 2014-07-29
Private Instant Verified Transaction BTC-PIVX 27.52 arrow_drop_down -4.64 % 0.00030989 0.00032184 0.00029515 2016-03-02
PolyBit BTC-POLY 63.19 arrow_drop_down -5.72 % 0.00004912 0.00005246 0.00004629 2018-04-09
PotCoin BTC-POT 5.46 arrow_drop_down -4.04 % 0.00000975 0.00001032 0.00000919 2014-03-11
Power Ledger BTC-POWR 35.52 arrow_drop_down -4.58 % 0.00003184 0.00003619 0.00003065 2017-11-14
PeerCoin BTC-PPC 1.34 arrow_drop_down -2.38 % 0.00023243 0.00024368 0.00023013 2014-02-13
Propy BTC-PRO 3.79 arrow_drop_down -7.83 % 0.00008190 0.00008873 0.00007728 2018-04-19
PesetaCoin BTC-PTC 0.91 arrow_drop_down -0.27 % 0.00000363 0.00000400 0.00000345 2014-03-27
Patientory BTC-PTOY 3.46 arrow_drop_down -7.65 % 0.00001038 0.00001130 0.00001016 2017-06-18
Quantum Resistant Ledger BTC-QRL 36.38 arrow_drop_down -12.58 % 0.00007183 0.00008489 0.00006800 2017-06-10
QTUM BTC-QTUM 90.35 arrow_drop_down -7.51 % 0.00130609 0.00142636 0.00128088 2017-07-20
Qwark BTC-QWARK 0.71 arrow_drop_down -8.94 % 0.00000601 0.00000660 0.00000592 2017-03-05
Radium BTC-RADS 3.01 arrow_drop_down -4.13 % 0.00036000 0.00037456 0.00034134 2016-01-26
RubyCoin BTC-RBY 0.10 arrow_drop_up 3.97 % 0.00005266 0.00005594 0.00004950 2014-04-05
Ripio BTC-RCN 7.54 arrow_drop_down -6.15 % 0.00000702 0.00000753 0.00000680 2017-11-07
Reddcoin BTC-RDD 188.89 arrow_drop_down -2.25 % 0.00000087 0.00000089 0.00000083 2014-02-25
Augur BTC-REP 45.14 arrow_drop_down -0.27 % 0.00495777 0.00502631 0.00484357 2016-10-04
iEx.ec BTC-RLC 25.37 arrow_drop_down -12.85 % 0.00011915 0.00013770 0.00011700 2017-04-27
Revolution VR BTC-RVR 19.35 arrow_drop_down -5.58 % 0.00000863 0.00000932 0.00000781 2015-12-30
Salt Lending BTC-SALT 25.51 arrow_drop_down -11.27 % 0.00015874 0.00017938 0.00015184 2017-10-16
SBD BTC-SBD 6.56 arrow_drop_down -1.58 % 0.00017102 0.00017399 0.00016664 2016-07-09
Siacoin BTC-SC 236.44 arrow_drop_down -6.67 % 0.00000168 0.00000180 0.00000161 2017-05-22
Sequence BTC-SEQ 1.64 arrow_drop_down -1.11 % 0.00001510 0.00001539 0.00001510 2016-09-23
Shift BTC-SHIFT 7.66 arrow_drop_down -12.56 % 0.00017630 0.00021519 0.00015486 2016-10-11
SibCoin BTC-SIB 2.22 arrow_drop_down -5.33 % 0.00005841 0.00006356 0.00005817 2017-02-18
SolarCoin BTC-SLR 2.36 arrow_drop_down -2.97 % 0.00003007 0.00003375 0.00002937 2014-03-23
SaluS BTC-SLS 17.12 arrow_drop_down -9.83 % 0.00384059 0.00425912 0.00362551 2016-01-20
Status Network Token BTC-SNT 40.23 arrow_drop_down -6.77 % 0.00000909 0.00000985 0.00000873 2017-06-28
Sphere Coin BTC-SPHR 52.97 arrow_drop_down -25.40 % 0.00020601 0.00027669 0.00020436 2015-05-18
Spreadcoin BTC-SPR 1.44 arrow_drop_down -2.15 % 0.00004048 0.00004254 0.00004048 2014-12-19
SirinLabs BTC-SRN 170.99 arrow_drop_down -6.81 % 0.00002381 0.00002686 0.00002320 2018-02-13
Steem BTC-STEEM 35.19 arrow_drop_down -1.95 % 0.00021181 0.00021865 0.00020476 2016-04-17
Storj BTC-STORJ 21.25 arrow_drop_down -4.60 % 0.00007302 0.00007764 0.00006829 2017-07-11
Storm BTC-STORM 15.36 arrow_drop_down -4.69 % 0.00000264 0.00000281 0.00000247 2018-05-15
Stratis BTC-STRAT 117.36 arrow_drop_down -6.81 % 0.00038058 0.00041244 0.00036500 2016-08-10
Swarm City Token BTC-SWT 1.25 arrow_drop_up 0.29 % 0.00010065 0.00010478 0.00009800 2017-03-08
Syndicate BTC-SYNX 3.56 arrow_drop_down -6.48 % 0.00002554 0.00002876 0.00002382 2016-08-25
SysCoin BTC-SYS 30.83 arrow_drop_down -7.09 % 0.00002898 0.00003126 0.00002790 2014-08-16
The Hempcoin BTC-THC 9.39 arrow_drop_down -9.64 % 0.00000787 0.00000888 0.00000771 2014-04-29
Blocktix BTC-TIX 4.06 arrow_drop_down -7.97 % 0.00003037 0.00003446 0.00003005 2017-10-25
Tokes BTC-TKS 1.55 arrow_drop_up 1.32 % 0.00011200 0.00012946 0.00010201 2017-03-23
TrustPlus BTC-TRUST 0.14 arrow_drop_down -13.37 % 0.00000512 0.00000591 0.00000512 2014-07-07
Tronix BTC-TRX 207.40 arrow_drop_down -3.53 % 0.00000684 0.00000712 0.00000650 2018-03-01
BitTube BTC-TUBE 11.38 arrow_drop_down -7.34 % 0.00001288 0.00001431 0.00001220 2018-06-05
True USD BTC-TUSD 407.52 arrow_drop_down -2.13 % 0.00016208 0.00018025 0.00014981 2018-03-06
Transfer BTC-TX 5.47 arrow_drop_down -9.48 % 0.00007458 0.00009069 0.00007458 2015-09-02
Ubiq BTC-UBQ 9.75 arrow_drop_up 5.36 % 0.00013981 0.00014800 0.00013004 2017-02-08
UnikoinGold BTC-UKG 4.72 arrow_drop_down -8.00 % 0.00001115 0.00001232 0.00001086 2017-12-29
UnbreakableCoin BTC-UNB 4.30 arrow_drop_down -12.49 % 0.00005164 0.00005901 0.00005114 2016-08-24
UpToken BTC-UP 16.55 arrow_drop_down -5.09 % 0.00000820 0.00000880 0.00000737 2018-03-20
BLOCKv BTC-VEE 6.54 arrow_drop_down -2.08 % 0.00000282 0.00000299 0.00000266 2018-02-16
ViaCoin BTC-VIA 12.38 arrow_drop_down -3.15 % 0.00015271 0.00016111 0.00014801 2014-07-18
Viberate BTC-VIB 47.07 arrow_drop_down -10.52 % 0.00001106 0.00001234 0.00001080 2017-11-08
VeriCoin BTC-VRC 2.97 arrow_drop_down -5.84 % 0.00004500 0.00004908 0.00004400 2014-05-13
Verium BTC-VRM 0.34 arrow_drop_up 7.21 % 0.00023944 0.00024723 0.00021399 2016-09-16
Vertcoin BTC-VTC 17.91 arrow_drop_down -4.24 % 0.00014148 0.00015003 0.00013503 2014-02-13
Vtorrent BTC-VTR 0.27 arrow_drop_down -7.29 % 0.00002328 0.00002595 0.00002202 2014-12-19
Waves BTC-WAVES 120.65 arrow_drop_down -6.84 % 0.00043463 0.00047413 0.00041166 2016-06-19
Worldwide Asset eXchange BTC-WAX 27.15 arrow_drop_down -1.16 % 0.00001962 0.00002100 0.00001813 2018-02-15
Wings DAO BTC-WINGS 3.32 arrow_drop_down -6.56 % 0.00003460 0.00003730 0.00003422 2017-04-26
CounterParty BTC-XCP 9.79 arrow_drop_down -9.36 % 0.00128391 0.00141882 0.00123806 2015-02-14
DigitalNote BTC-XDN 16.97 arrow_drop_down -1.98 % 0.00000099 0.00000103 0.00000093 2014-06-21
Elastic BTC-XEL 10.04 arrow_drop_down -5.77 % 0.00002075 0.00002274 0.00001897 2017-07-01
NEM BTC-XEM 57.63 arrow_drop_down -5.42 % 0.00002494 0.00002635 0.00002433 2015-04-10
Stellar BTC-XLM 120.14 arrow_drop_down -4.25 % 0.00003131 0.00003282 0.00003021 2015-11-17
Coin Magi BTC-XMG 0.28 arrow_drop_down -4.86 % 0.00002212 0.00002368 0.00002054 2014-11-10
Monero BTC-XMR 148.75 arrow_drop_up 7.18 % 0.01985395 0.02015489 0.01843617 2014-06-04
MyriadCoin BTC-XMY 2.29 arrow_drop_down -1.49 % 0.00000066 0.00000068 0.00000065 2014-03-15
XRP BTC-XRP 298.86 arrow_drop_down -3.84 % 0.00007664 0.00008011 0.00007613 2014-12-22
StealthCoin BTC-XST 0.37 arrow_drop_down -5.90 % 0.00003077 0.00003270 0.00003001 2014-07-09
Verge BTC-XVG 270.26 arrow_drop_down -2.30 % 0.00000383 0.00000395 0.00000363 2016-02-17
WhiteCoin BTC-XWC 0.32 arrow_drop_up 3.17 % 0.00001367 0.00001368 0.00001309 2014-04-14
ZCoin BTC-XZC 22.51 arrow_drop_down -6.29 % 0.00261977 0.00281747 0.00250000 2016-10-20
ZClassic BTC-ZCL 69.94 arrow_drop_down -5.42 % 0.00132429 0.00141800 0.00112000 2016-11-15
ZCash BTC-ZEC 46.86 arrow_drop_down -2.52 % 0.02700068 0.02767500 0.02638936 2016-10-28
ZenCash BTC-ZEN 31.31 arrow_drop_down -5.40 % 0.00265120 0.00280246 0.00256052 2017-06-05
0x BTC-ZRX 90.05 arrow_drop_down -8.14 % 0.00010750 0.00011791 0.00010226 2018-02-15