BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.08 arrow_drop_down -2.44 % 0.00000040 0.00000043 0.00000040 2016-05-16
ArtByte BTC-ABY 0.83 drag_handle 0.00 % 0.00000036 0.00000038 0.00000035 2014-10-31
Cardano BTC-ADA 105.24 arrow_drop_down -0.92 % 0.00001180 0.00001203 0.00001172 2017-09-29
AdToken BTC-ADT 6.35 arrow_drop_down -1.90 % 0.00000206 0.00000220 0.00000205 2017-07-03
AdEx BTC-ADX 5.62 arrow_drop_down -1.17 % 0.00003203 0.00003329 0.00003203 2017-07-11
AEON BTC-AEON 0.80 arrow_drop_down -3.98 % 0.00009314 0.00009970 0.00009177 2015-07-31
AidCoin BTC-AID 4.90 arrow_drop_up 3.57 % 0.00000899 0.00000909 0.00000803 2018-05-17
Synereo BTC-AMP 11.22 arrow_drop_up 2.13 % 0.00000671 0.00000707 0.00000643 2015-11-03
Aragon BTC-ANT 3.05 arrow_drop_down -5.69 % 0.00010800 0.00011478 0.00010703 2017-05-17
Ardor BTC-ARDR 6.52 arrow_drop_down -1.67 % 0.00001593 0.00001655 0.00001587 2016-10-13
ARK BTC-ARK 10.41 arrow_drop_down -2.09 % 0.00011033 0.00011472 0.00010972 2017-03-21
Basic Attention Token BTC-BAT 89.19 arrow_drop_up 2.19 % 0.00003975 0.00004188 0.00003870 2017-06-03
BitBay BTC-BAY 2.76 arrow_drop_down -3.36 % 0.00000259 0.00000271 0.00000255 2014-11-18
Bitcoin Cash BTC-BCH 657.28 arrow_drop_up 1.48 % 0.08226000 0.08598000 0.07921000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 2.11 arrow_drop_down -4.99 % 0.00001486 0.00001586 0.00001480 2018-02-22
BF Token BTC-BFT 4.40 arrow_drop_up 1.74 % 0.00000700 0.00000700 0.00000670 2018-08-21
BitBean BTC-BITB 2.81 arrow_drop_down -2.70 % 0.00000036 0.00000038 0.00000036 2015-02-15
BitstarCoin BTC-BITS 0.46 arrow_drop_down -11.26 % 0.00001883 0.00002253 0.00001856 2014-10-03
BANKEX BTC-BKX 5.42 arrow_drop_down -5.31 % 0.00001231 0.00001317 0.00001207 2018-07-09
BlackCoin BTC-BLK 0.76 arrow_drop_up 0.57 % 0.00001067 0.00001095 0.00001063 2014-03-14
BlockNet BTC-BLOCK 1.84 arrow_drop_up 2.08 % 0.00065334 0.00065547 0.00063902 2014-10-29
Bloom Token BTC-BLT 0.32 arrow_drop_down -0.24 % 0.00002514 0.00002533 0.00002500 2018-05-10
Bancor Network Token BTC-BNT 0.64 arrow_drop_down -0.27 % 0.00020445 0.00020500 0.00020132 2017-06-22
BOXX BTC-BOXX 46.09 arrow_drop_up 0.18 % 0.00002790 0.00002830 0.00002740 2018-09-27
BreakoutCoin BTC-BRK 0.01 arrow_drop_down -3.89 % 0.00000642 0.00000668 0.00000642 2016-06-13
Breakout Stake BTC-BRX 0.12 arrow_drop_up 1.27 % 0.00002701 0.00002894 0.00002635 2016-07-10
BitSend BTC-BSD 0.68 arrow_drop_down -3.58 % 0.00002157 0.00002239 0.00002115 2016-02-17
BurstCoin BTC-BURST 8.39 arrow_drop_down -6.67 % 0.00000126 0.00000136 0.00000123 2014-09-16
CannabisCoin BTC-CANN 0.42 arrow_drop_down -3.31 % 0.00000175 0.00000184 0.00000175 2014-08-10
CashBet Coin BTC-CBC 0.39 arrow_drop_up 2.55 % 0.00000322 0.00000322 0.00000309 2018-06-12
CloakCoin BTC-CLOAK 2.75 arrow_drop_down -3.62 % 0.00041541 0.00043308 0.00041282 2014-06-04
Crowd Machine BTC-CMCT 0.00 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 1.80 arrow_drop_up 5.45 % 0.00000058 0.00000059 0.00000054 2015-01-22
Crown Coin BTC-CRW 1.23 arrow_drop_down -1.82 % 0.00005400 0.00005578 0.00005281 2017-03-06
Curecoin BTC-CURE 0.15 arrow_drop_down -0.33 % 0.00000918 0.00000950 0.00000901 2014-05-13
Civic BTC-CVC 12.60 arrow_drop_up 2.19 % 0.00002010 0.00002054 0.00001952 2017-07-16
Dash BTC-DASH 24.97 arrow_drop_down -1.95 % 0.02531000 0.02595983 0.02526480 2014-03-11
Decred BTC-DCR 29.59 arrow_drop_up 0.49 % 0.00610000 0.00633400 0.00609582 2016-02-09
Decent BTC-DCT 8.19 arrow_drop_down -7.26 % 0.00001864 0.00002040 0.00001798 2017-06-30
DigiByte BTC-DGB 112.32 arrow_drop_up 3.04 % 0.00000305 0.00000321 0.00000293 2014-08-20
Diamond BTC-DMD 0.21 arrow_drop_up 0.35 % 0.00030303 0.00031132 0.00029937 2015-05-01
DMarket BTC-DMT 20.35 arrow_drop_up 4.29 % 0.00005207 0.00005629 0.00004975 2018-03-27
district0x BTC-DNT 17.48 arrow_drop_down -4.11 % 0.00000420 0.00000439 0.00000414 2017-08-04
Dogecoin BTC-DOGE 71.81 arrow_drop_down -2.13 % 0.00000046 0.00000049 0.00000046 2014-02-13
DopeCoin BTC-DOPE 0.55 arrow_drop_up 1.57 % 0.00000129 0.00000138 0.00000121 2014-10-17
Data BTC-DTA 39.99 drag_handle 0.00 % 0.00000036 0.00000037 0.00000034 2018-09-20
Databits BTC-DTB 0.80 arrow_drop_up 1.95 % 0.00002459 0.00002500 0.00002272 2017-04-01
Dynamic BTC-DYN 9.93 arrow_drop_up 8.64 % 0.00011950 0.00013100 0.00011000 2017-03-23
eBoost BTC-EBST 0.27 arrow_drop_down -0.85 % 0.00000696 0.00000710 0.00000682 2016-09-15
Edgeless BTC-EDG 7.97 arrow_drop_down -3.12 % 0.00001861 0.00001955 0.00001795 2017-04-18
E-Dinar Coin BTC-EDR 21.02 arrow_drop_down -5.26 % 0.00000990 0.00001080 0.00000941 2018-09-25
EverGreenCoin BTC-EGC 0.14 arrow_drop_down -1.65 % 0.00000834 0.00000861 0.00000780 2016-01-18
Emercoin BTC-EMC 11.47 arrow_drop_up 4.38 % 0.00013540 0.00014200 0.00012681 2016-01-06
Einsteinium BTC-EMC2 34.55 arrow_drop_up 4.81 % 0.00001788 0.00001903 0.00001687 2014-12-24
Enigma BTC-ENG 1.95 arrow_drop_up 0.17 % 0.00009291 0.00009637 0.00009202 2017-11-29
Enjin Coin BTC-ENJ 2.76 arrow_drop_up 0.76 % 0.00000791 0.00000799 0.00000770 2018-09-06
Ethereum Classic BTC-ETC 19.27 arrow_drop_down -0.75 % 0.00142500 0.00144512 0.00142000 2016-07-26
Ethereum BTC-ETH 477.06 arrow_drop_down -0.52 % 0.03271725 0.03310000 0.03254555 2015-08-14
Exclusive Coin BTC-EXCL 1.18 arrow_drop_up 2.08 % 0.00004571 0.00004711 0.00004477 2014-09-28
Expanse BTC-EXP 1.73 arrow_drop_down -2.56 % 0.00003382 0.00003566 0.00003380 2015-09-16
Factoids BTC-FCT 6.44 arrow_drop_up 5.06 % 0.00071905 0.00072000 0.00064642 2016-01-09
Folding Coin BTC-FLDC 1.96 arrow_drop_down -2.17 % 0.00000045 0.00000047 0.00000045 2015-02-23
FlorinCoin BTC-FLO 2.27 arrow_drop_up 3.31 % 0.00000686 0.00000730 0.00000651 2015-03-11
FeatherCoin BTC-FTC 1.79 arrow_drop_down -2.68 % 0.00000580 0.00000605 0.00000580 2014-02-13
Gambit coin BTC-GAM 0.31 arrow_drop_down -0.01 % 0.00039000 0.00039004 0.00039000 2015-05-05
Gamecredits BTC-GAME 6.95 arrow_drop_down -2.89 % 0.00002115 0.00002256 0.00002047 2015-04-08
Golos BTC-GBG 0.09 arrow_drop_up 4.72 % 0.00000266 0.00000277 0.00000261 2017-02-12
Byteball BTC-GBYTE 3.99 arrow_drop_down -0.67 % 0.00671244 0.00686937 0.00671244 2017-04-13
GeoCoin BTC-GEO 1.83 arrow_drop_up 8.11 % 0.00011892 0.00013000 0.00010602 2015-02-21
GoldCoin BTC-GLD 0.40 arrow_drop_down -3.11 % 0.00000374 0.00000404 0.00000363 2014-03-22
Gnosis BTC-GNO 0.50 arrow_drop_down -1.97 % 0.00299000 0.00309000 0.00299000 2017-04-28
Golem Network Token BTC-GNT 13.97 arrow_drop_down -3.52 % 0.00002440 0.00002549 0.00002406 2017-04-17
GoChain BTC-GO 58.38 arrow_drop_down -2.74 % 0.00001208 0.00001292 0.00001180 2018-08-28
Golos BTC-GOLOS 0.06 arrow_drop_up 0.50 % 0.00000202 0.00000204 0.00000200 2017-01-19
GridCoin BTC-GRC 0.13 arrow_drop_up 2.47 % 0.00000166 0.00000167 0.00000162 2015-02-27
Groestlcoin BTC-GRS 4.30 arrow_drop_down -0.52 % 0.00007622 0.00007749 0.00007621 2014-04-03
GIFTO BTC-GTO 1.18 arrow_drop_down -1.90 % 0.00000979 0.00001006 0.00000971 2018-05-24
Guppy BTC-GUP 11.55 arrow_drop_down -6.85 % 0.00000816 0.00000914 0.00000815 2017-04-29
Humaniq BTC-HMQ 2.79 arrow_drop_down -3.63 % 0.00000372 0.00000392 0.00000365 2017-05-10
Hydrogen BTC-HYDRO 45.11 drag_handle 0.00 % 0.00000070 0.00000074 0.00000069 2018-08-30
Ignis BTC-IGNIS 1.62 arrow_drop_down -2.99 % 0.00000551 0.00000577 0.00000550 2018-01-30
I-House Token BTC-IHT 16.35 arrow_drop_down -0.32 % 0.00000313 0.00000327 0.00000305 2018-10-02
Incent BTC-INCNT 0.16 arrow_drop_down -6.69 % 0.00001631 0.00001744 0.00001616 2017-04-04
IOCoin BTC-IOC 0.15 arrow_drop_up 2.76 % 0.00003570 0.00003570 0.00003474 2014-07-29
Ionomy BTC-ION 6.29 arrow_drop_up 2.22 % 0.00007401 0.00008100 0.00007160 2017-02-18
Internet of People BTC-IOP 3.31 arrow_drop_down -4.56 % 0.00004478 0.00004707 0.00004333 2016-12-22
Komodo BTC-KMD 21.02 arrow_drop_up 4.64 % 0.00019199 0.00019500 0.00018331 2017-02-11
Kore BTC-KORE 3.24 arrow_drop_down -4.92 % 0.00011316 0.00011971 0.00011277 2014-06-17
LBRY Credits BTC-LBC 4.34 arrow_drop_down -4.14 % 0.00000695 0.00000730 0.00000693 2016-07-05
Loom Network BTC-LOOM 6.28 arrow_drop_down -5.06 % 0.00001727 0.00001818 0.00001708 2018-07-17
Loopring BTC-LRC 4.36 arrow_drop_down -0.59 % 0.00001515 0.00001546 0.00001486 2018-03-08
Lisk BTC-LSK 40.05 arrow_drop_down -3.32 % 0.00042023 0.00044100 0.00042023 2016-05-24
Litecoin BTC-LTC 29.53 arrow_drop_down -0.59 % 0.00787787 0.00797496 0.00787000 2014-02-13
Lunyr BTC-LUN 2.72 arrow_drop_down -4.21 % 0.00056727 0.00059041 0.00056110 2017-04-30
Decentraland BTC-MANA 78.47 arrow_drop_up 5.81 % 0.00001693 0.00001748 0.00001551 2017-10-13
Crypto.com BTC-MCO 3.13 arrow_drop_down -0.84 % 0.00066894 0.00068067 0.00066130 2017-07-02
Pepe BTC-MEME 1.16 arrow_drop_down -1.94 % 0.00000706 0.00000732 0.00000673 2016-04-01
Mercury BTC-MER 1.06 arrow_drop_down -3.58 % 0.00001587 0.00001686 0.00001587 2017-11-13
Memessenger BTC-MET 0.29 arrow_drop_up 0.98 % 0.00028237 0.00029993 0.00027864 2018-09-10
Mainframe BTC-MFT 15.52 arrow_drop_down -4.38 % 0.00000131 0.00000138 0.00000128 2018-07-12
Melon BTC-MLN 1.76 arrow_drop_down -4.87 % 0.00199661 0.00209888 0.00171040 2017-03-15
MOC BTC-MOC 5.81 arrow_drop_down -3.69 % 0.00001069 0.00001139 0.00001050 2018-11-01
MonaCoin BTC-MONA 8.15 arrow_drop_down -0.21 % 0.00018121 0.00018288 0.00017982 2014-04-18
MORE BTC-MORE 0.27 arrow_drop_down -4.90 % 0.00002850 0.00002990 0.00002842 2017-04-18
Metal BTC-MTL 1.66 arrow_drop_down -1.08 % 0.00009437 0.00009988 0.00009240 2017-07-08
MonetaryUnit BTC-MUE 0.96 arrow_drop_down -2.49 % 0.00000510 0.00000524 0.00000502 2015-04-09
Musicoin BTC-MUSIC 3.58 arrow_drop_up 2.27 % 0.00000045 0.00000047 0.00000044 2017-03-27
NavCoin BTC-NAV 10.61 arrow_drop_down -4.16 % 0.00005041 0.00005308 0.00004901 2014-07-08
NuBits BTC-NBT 2.66 arrow_drop_up 0.27 % 0.00001488 0.00001500 0.00001355 2015-04-08
NEO BTC-NEO 31.62 arrow_drop_down -2.18 % 0.00241805 0.00248301 0.00241523 2016-10-26
NeosCoin BTC-NEOS 0.07 arrow_drop_down -4.07 % 0.00004310 0.00004474 0.00004230 2014-08-20
NagaCoin BTC-NGC 3.45 arrow_drop_down -1.20 % 0.00003290 0.00003337 0.00003288 2018-05-22
NoLimitCoin BTC-NLC2 0.50 arrow_drop_down -4.55 % 0.00000210 0.00000228 0.00000210 2018-06-21
Gulden BTC-NLG 2.29 arrow_drop_down -4.89 % 0.00000389 0.00000416 0.00000386 2014-04-04
Numeraire BTC-NMR 5.72 arrow_drop_up 2.22 % 0.00061895 0.00066214 0.00059000 2017-06-22
Pundi X BTC-NPXS 70.66 arrow_drop_down -4.17 % 0.00000023 0.00000024 0.00000023 2018-10-22
Nexium BTC-NXC 0.06 arrow_drop_up 0.39 % 0.00000258 0.00000258 0.00000257 2017-04-17
Nexus BTC-NXS 16.08 arrow_drop_down -5.14 % 0.00009279 0.00009856 0.00009189 2015-01-25
Nxt BTC-NXT 14.00 arrow_drop_down -2.96 % 0.00000983 0.00001017 0.00000981 2014-03-03
Odyssey BTC-OCN 38.75 arrow_drop_down -3.20 % 0.00000121 0.00000127 0.00000119 2018-05-29
OKCash BTC-OK 0.89 arrow_drop_down -2.53 % 0.00000462 0.00000477 0.00000459 2015-05-30
OmiseGo BTC-OMG 11.77 arrow_drop_down -1.28 % 0.00050540 0.00051600 0.00050300 2017-07-16
Simple Token BTC-OST 0.10 arrow_drop_up 2.72 % 0.00000794 0.00000795 0.00000758 2018-11-06
PolicyPal Network BTC-PAL 15.36 arrow_drop_down -2.74 % 0.00000142 0.00000150 0.00000132 2018-10-25
Particl BTC-PART 8.80 arrow_drop_up 1.57 % 0.00033030 0.00033082 0.00031503 2017-07-20
Paxos Standard BTC-PAX 7.84 arrow_drop_up 1.30 % 0.00015768 0.00015958 0.00015726 2018-10-31
TenX BTC-PAY 9.36 arrow_drop_down -1.95 % 0.00008443 0.00008700 0.00008350 2017-07-07
PinkCoin BTC-PINK 1.23 arrow_drop_down -11.39 % 0.00000070 0.00000086 0.00000070 2014-07-29
Private Instant Verified Transaction BTC-PIVX 7.84 arrow_drop_down -2.66 % 0.00020696 0.00022000 0.00020500 2016-03-02
PumaPay BTC-PMA 60.01 drag_handle 0.00 % 0.00000018 0.00000020 0.00000018 2018-10-23
PolyBit BTC-POLY 31.59 arrow_drop_down -3.65 % 0.00003723 0.00003932 0.00003689 2018-04-09
PotCoin BTC-POT 1.10 arrow_drop_down -2.40 % 0.00000326 0.00000347 0.00000326 2014-03-11
Power Ledger BTC-POWR 33.66 arrow_drop_up 2.49 % 0.00002597 0.00002697 0.00002475 2017-11-14
PeerCoin BTC-PPC 7.43 arrow_drop_up 13.37 % 0.00023273 0.00023814 0.00020157 2014-02-13
Propy BTC-PRO 3.43 arrow_drop_down -1.63 % 0.00006101 0.00006289 0.00006101 2018-04-19
Patientory BTC-PTOY 2.96 arrow_drop_down -0.17 % 0.00000585 0.00000623 0.00000585 2017-06-18
Quantum Resistant Ledger BTC-QRL 3.12 arrow_drop_down -0.10 % 0.00005012 0.00005115 0.00004745 2017-06-10
QTUM BTC-QTUM 11.07 arrow_drop_down -1.59 % 0.00059342 0.00060170 0.00058501 2017-07-20
Qwark BTC-QWARK 1.13 arrow_drop_down -0.64 % 0.00000311 0.00000321 0.00000280 2017-03-05
Radium BTC-RADS 5.81 arrow_drop_down -6.26 % 0.00020550 0.00021923 0.00020150 2016-01-26
Ripio BTC-RCN 4.35 arrow_drop_down -3.27 % 0.00000503 0.00000525 0.00000495 2017-11-07
Reddcoin BTC-RDD 26.22 drag_handle 0.00 % 0.00000039 0.00000040 0.00000039 2014-02-25
Augur BTC-REP 7.84 arrow_drop_down -2.73 % 0.00207495 0.00212670 0.00205412 2016-10-04
Refereum BTC-RFR 2.68 drag_handle 0.00 % 0.00000074 0.00000078 0.00000073 2018-07-25
iEx.ec BTC-RLC 8.63 arrow_drop_down -2.28 % 0.00006400 0.00006626 0.00006400 2017-04-27
Ravencoin BTC-RVN 75.33 arrow_drop_down -1.71 % 0.00000574 0.00000595 0.00000552 2018-08-13
Revolution VR BTC-RVR 0.95 arrow_drop_up 4.41 % 0.00000474 0.00000474 0.00000450 2015-12-30
Salt Lending BTC-SALT 7.34 arrow_drop_down -2.21 % 0.00009375 0.00009999 0.00009333 2017-10-16
SBD BTC-SBD 6.38 arrow_drop_up 0.61 % 0.00015438 0.00015468 0.00015035 2016-07-09
Siacoin BTC-SC 32.29 arrow_drop_down -3.26 % 0.00000089 0.00000092 0.00000088 2017-05-22
Sequence BTC-SEQ 0.11 arrow_drop_up 4.99 % 0.00000820 0.00000820 0.00000782 2016-09-23
Shift BTC-SHIFT 1.03 arrow_drop_down -2.69 % 0.00007590 0.00008000 0.00007319 2016-10-11
SibCoin BTC-SIB 1.72 arrow_drop_down -0.89 % 0.00001895 0.00001971 0.00001891 2017-02-18
SolarCoin BTC-SLR 0.13 arrow_drop_up 1.23 % 0.00000738 0.00000741 0.00000731 2014-03-23
SaluS BTC-SLS 1.06 arrow_drop_up 1.27 % 0.00307261 0.00323676 0.00297456 2016-01-20
Status Network Token BTC-SNT 2.24 arrow_drop_down -1.94 % 0.00000556 0.00000569 0.00000556 2017-06-28
SpinCoin BTC-SPC 6.65 arrow_drop_down -4.90 % 0.00000388 0.00000423 0.00000384 2018-11-08
Sphere Coin BTC-SPHR 0.44 arrow_drop_down -3.46 % 0.00008057 0.00008345 0.00007855 2015-05-18
SirinLabs BTC-SRN 153.00 arrow_drop_up 3.20 % 0.00002159 0.00002184 0.00001970 2018-02-13
Steem BTC-STEEM 10.54 arrow_drop_down -0.72 % 0.00011370 0.00011583 0.00011359 2016-04-17
Storj BTC-STORJ 7.41 arrow_drop_down -0.17 % 0.00004838 0.00004956 0.00004830 2017-07-11
Storm BTC-STORM 18.66 arrow_drop_up 1.56 % 0.00000130 0.00000133 0.00000125 2018-05-15
Stratis BTC-STRAT 28.70 arrow_drop_down -3.62 % 0.00021984 0.00022849 0.00021613 2016-08-10
Swarm City Token BTC-SWT 0.53 arrow_drop_down -5.22 % 0.00003903 0.00004120 0.00003722 2017-03-08
Syndicate BTC-SYNX 1.81 arrow_drop_down -5.80 % 0.00000974 0.00001043 0.00000950 2016-08-25
SysCoin BTC-SYS 2.12 arrow_drop_down -1.86 % 0.00001374 0.00001406 0.00001370 2014-08-16
The Hempcoin BTC-THC 5.43 arrow_drop_down -4.35 % 0.00000330 0.00000351 0.00000315 2014-04-29
Blocktix BTC-TIX 0.84 arrow_drop_down -1.69 % 0.00002967 0.00003118 0.00002951 2017-10-25
Tokes BTC-TKS 0.03 arrow_drop_up 1.65 % 0.00006641 0.00006641 0.00006532 2017-03-23
TRON BTC-TRX 54.33 arrow_drop_down -1.97 % 0.00000349 0.00000357 0.00000349 2018-03-01
BitTube BTC-TUBE 6.51 arrow_drop_down -2.56 % 0.00001140 0.00001257 0.00001126 2018-06-05
True USD BTC-TUSD 34.65 arrow_drop_up 0.16 % 0.00015833 0.00015994 0.00015724 2018-03-06
Transfer BTC-TX 0.50 arrow_drop_down -1.92 % 0.00002909 0.00002955 0.00002870 2015-09-02
Ubiq BTC-UBQ 2.67 arrow_drop_down -1.12 % 0.00008159 0.00008488 0.00008142 2017-02-08
UnikoinGold BTC-UKG 4.56 arrow_drop_down -8.00 % 0.00001001 0.00001103 0.00000980 2017-12-29
UpToken BTC-UP 4.20 arrow_drop_down -4.86 % 0.00000626 0.00000661 0.00000597 2018-03-20
Sentinel Protocol BTC-UPP 1.58 arrow_drop_down -1.68 % 0.00000410 0.00000422 0.00000403 2018-09-04
BLOCKv BTC-VEE 8.30 arrow_drop_up 4.35 % 0.00000144 0.00000147 0.00000133 2018-02-16
ViaCoin BTC-VIA 8.09 arrow_drop_down -6.55 % 0.00011710 0.00012531 0.00011650 2014-07-18
Viberate BTC-VIB 23.93 arrow_drop_down -6.22 % 0.00000829 0.00000905 0.00000811 2017-11-08
VeriCoin BTC-VRC 0.57 arrow_drop_up 0.05 % 0.00001911 0.00001950 0.00001888 2014-05-13
Verium BTC-VRM 0.04 arrow_drop_down -1.36 % 0.00007743 0.00008077 0.00007743 2016-09-16
Vertcoin BTC-VTC 6.94 arrow_drop_down -2.22 % 0.00009001 0.00009350 0.00008965 2014-02-13
Waves BTC-WAVES 6.34 arrow_drop_down -1.24 % 0.00026709 0.00027447 0.00026583 2016-06-19
Worldwide Asset eXchange BTC-WAX 55.94 arrow_drop_down -5.78 % 0.00001728 0.00001950 0.00001705 2018-02-15
Wings DAO BTC-WINGS 2.14 arrow_drop_down -3.58 % 0.00002745 0.00002877 0.00002735 2017-04-26
CounterParty BTC-XCP 0.85 arrow_drop_up 2.57 % 0.00057660 0.00058200 0.00055400 2015-02-14
DigitalNote BTC-XDN 5.11 arrow_drop_up 2.44 % 0.00000042 0.00000043 0.00000040 2014-06-21
Elastic BTC-XEL 2.12 arrow_drop_down -8.67 % 0.00001137 0.00001250 0.00001120 2017-07-01
NEM BTC-XEM 395.66 arrow_drop_down -0.23 % 0.00001714 0.00001949 0.00001659 2015-04-10
Haven Protocol BTC-XHV 94.91 arrow_drop_down -1.18 % 0.00050301 0.00052800 0.00047555 2018-10-09
Stellar BTC-XLM 142.85 arrow_drop_down -3.38 % 0.00004065 0.00004263 0.00004052 2015-11-17
Monero BTC-XMR 120.79 arrow_drop_down -0.85 % 0.01642294 0.01668724 0.01631034 2014-06-04
MyriadCoin BTC-XMY 1.13 arrow_drop_up 2.44 % 0.00000042 0.00000044 0.00000039 2014-03-15
XRP BTC-XRP 339.73 arrow_drop_down -0.94 % 0.00008150 0.00008272 0.00008046 2014-12-22
StealthCoin BTC-XST 0.05 arrow_drop_up 1.25 % 0.00001786 0.00001821 0.00001786 2014-07-09
Verge BTC-XVG 68.24 arrow_drop_down -2.48 % 0.00000197 0.00000202 0.00000194 2016-02-17
WhiteCoin BTC-XWC 1.03 arrow_drop_up 9.94 % 0.00001073 0.00001073 0.00000920 2014-04-14
ZCoin BTC-XZC 4.26 arrow_drop_up 0.39 % 0.00162000 0.00169000 0.00160605 2016-10-20
ZClassic BTC-ZCL 10.88 arrow_drop_down -2.97 % 0.00042927 0.00044530 0.00042927 2016-11-15
ZCash BTC-ZEC 92.82 arrow_drop_up 2.27 % 0.02026503 0.02145000 0.01963001 2016-10-28
Horizen BTC-ZEN 13.95 arrow_drop_down -5.11 % 0.00211763 0.00223736 0.00210722 2017-06-05
Zilliqa BTC-ZIL 7.59 arrow_drop_down -1.13 % 0.00000526 0.00000533 0.00000520 2018-11-01
0x BTC-ZRX 30.90 arrow_drop_down -4.21 % 0.00010190 0.00010750 0.00010180 2018-02-15