BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.17 arrow_drop_up 2.63 % 0.00000039 0.00000039 0.00000038 2016-05-16
ArtByte BTC-ABY 0.49 arrow_drop_down -5.71 % 0.00000033 0.00000035 0.00000033 2014-10-31
Cardano BTC-ADA 112.07 arrow_drop_down -2.31 % 0.00001225 0.00001254 0.00001210 2017-09-29
AdToken BTC-ADT 24.69 arrow_drop_down -4.79 % 0.00000179 0.00000205 0.00000174 2017-07-03
AdEx BTC-ADX 7.99 arrow_drop_up 0.07 % 0.00002735 0.00002790 0.00002711 2017-07-11
AEON BTC-AEON 2.53 arrow_drop_down -1.42 % 0.00007478 0.00007763 0.00007241 2015-07-31
AidCoin BTC-AID 32.83 arrow_drop_up 13.31 % 0.00000732 0.00000769 0.00000614 2018-05-17
Synereo BTC-AMP 1.60 arrow_drop_up 5.91 % 0.00000502 0.00000514 0.00000474 2015-11-03
Aragon BTC-ANT 17.88 arrow_drop_up 9.31 % 0.00013790 0.00014100 0.00012432 2017-05-17
Ardor BTC-ARDR 6.05 arrow_drop_down -1.78 % 0.00001493 0.00001550 0.00001491 2016-10-13
ARK BTC-ARK 14.16 arrow_drop_down -1.00 % 0.00011024 0.00011824 0.00010999 2017-03-21
Basic Attention Token BTC-BAT 87.77 arrow_drop_up 2.02 % 0.00003528 0.00003698 0.00003409 2017-06-03
BitBay BTC-BAY 5.84 arrow_drop_up 6.91 % 0.00000201 0.00000213 0.00000183 2014-11-18
Bitcoin Cash BTC-BCH 72.58 arrow_drop_up 0.28 % 0.03530002 0.03620000 0.03502020 2017-08-01
BlockMason Credit Protocol BTC-BCPT 55.40 arrow_drop_down -0.35 % 0.00000852 0.00000960 0.00000827 2018-02-22
BF Token BTC-BFT 1.50 arrow_drop_down -1.54 % 0.00000577 0.00000594 0.00000560 2018-08-21
BitBean BTC-BITB 1.62 arrow_drop_down -3.57 % 0.00000027 0.00000028 0.00000026 2015-02-15
BitstarCoin BTC-BITS 0.31 arrow_drop_up 3.20 % 0.00002000 0.00002089 0.00001929 2014-10-03
BANKEX BTC-BKX 7.11 arrow_drop_up 5.49 % 0.00000557 0.00000608 0.00000497 2018-07-09
BlackCoin BTC-BLK 0.72 arrow_drop_up 2.40 % 0.00001495 0.00001520 0.00001436 2014-03-14
BlockNet BTC-BLOCK 3.09 arrow_drop_down -2.33 % 0.00041300 0.00042921 0.00040900 2014-10-29
Bloom Token BTC-BLT 28.36 arrow_drop_up 6.78 % 0.00000977 0.00001094 0.00000918 2018-05-10
Bancor Network Token BTC-BNT 1.03 arrow_drop_up 0.29 % 0.00015646 0.00015774 0.00015450 2017-06-22
BOXX BTC-BOXX 6.23 arrow_drop_up 0.75 % 0.00001073 0.00001075 0.00001040 2018-09-27
BreakoutCoin BTC-BRK 0.28 arrow_drop_down -1.70 % 0.00000865 0.00000905 0.00000826 2016-06-13
Breakout Stake BTC-BRX 0.06 arrow_drop_down -2.62 % 0.00003200 0.00003393 0.00003200 2016-07-10
BitSend BTC-BSD 0.62 arrow_drop_up 2.68 % 0.00001530 0.00001563 0.00001482 2016-02-17
Bitcoin SV BTC-BSV 19.57 arrow_drop_down -0.40 % 0.02106190 0.02135255 0.02088137 2018-11-19
BurstCoin BTC-BURST 2.33 arrow_drop_up 1.00 % 0.00000101 0.00000103 0.00000099 2014-09-16
CannabisCoin BTC-CANN 1.07 arrow_drop_down -5.00 % 0.00000133 0.00000142 0.00000130 2014-08-10
CashBet Coin BTC-CBC 1.36 arrow_drop_up 2.81 % 0.00000183 0.00000186 0.00000166 2018-06-12
CloakCoin BTC-CLOAK 33.12 arrow_drop_up 13.30 % 0.00035010 0.00038980 0.00030321 2014-06-04
Crowd Machine BTC-CMCT 0.00 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 1.05 arrow_drop_down -4.76 % 0.00000040 0.00000042 0.00000037 2015-01-22
Crown Coin BTC-CRW 4.80 arrow_drop_up 6.44 % 0.00002940 0.00003048 0.00002755 2017-03-06
Curecoin BTC-CURE 1.00 arrow_drop_up 12.58 % 0.00001647 0.00001869 0.00001478 2014-05-13
Civic BTC-CVC 21.84 arrow_drop_up 2.06 % 0.00001485 0.00001535 0.00001439 2017-07-16
Dash BTC-DASH 22.98 arrow_drop_up 1.33 % 0.01974374 0.01975795 0.01940000 2014-03-11
Decred BTC-DCR 24.35 arrow_drop_up 0.50 % 0.00470344 0.00475000 0.00456703 2016-02-09
Decent BTC-DCT 5.25 arrow_drop_down -2.90 % 0.00001506 0.00001595 0.00001444 2017-06-30
Dent BTC-DENT 7.87 drag_handle 0.00 % 0.00000030 0.00000031 0.00000029 2019-01-03
DigiByte BTC-DGB 39.94 arrow_drop_up 1.11 % 0.00000274 0.00000279 0.00000268 2014-08-20
Diamond BTC-DMD 1.60 arrow_drop_up 5.97 % 0.00028135 0.00028890 0.00026416 2015-05-01
DMarket BTC-DMT 16.84 arrow_drop_down -2.63 % 0.00005992 0.00006313 0.00005920 2018-03-27
district0x BTC-DNT 5.02 arrow_drop_up 1.92 % 0.00000319 0.00000324 0.00000311 2017-08-04
Dogecoin BTC-DOGE 19.14 arrow_drop_down -1.72 % 0.00000057 0.00000058 0.00000056 2014-02-13
DopeCoin BTC-DOPE 1.72 arrow_drop_down -2.50 % 0.00000156 0.00000185 0.00000151 2014-10-17
Dragonchain BTC-DRGN 15.26 arrow_drop_down -1.46 % 0.00002438 0.00002649 0.00002362 2019-01-08
Data BTC-DTA 10.85 drag_handle 0.00 % 0.00000023 0.00000024 0.00000022 2018-09-20
Databits BTC-DTB 2.97 arrow_drop_down -4.24 % 0.00002394 0.00002700 0.00002200 2017-04-01
Dynamic BTC-DYN 0.72 arrow_drop_up 0.37 % 0.00008151 0.00008368 0.00007532 2017-03-23
eBoost BTC-EBST 0.81 arrow_drop_down -4.11 % 0.00000537 0.00000575 0.00000536 2016-09-15
Edgeless BTC-EDG 6.63 arrow_drop_up 0.52 % 0.00005020 0.00005096 0.00004900 2017-04-18
E-Dinar Coin BTC-EDR 73.26 arrow_drop_down -5.29 % 0.00000895 0.00000966 0.00000894 2018-09-25
EverGreenCoin BTC-EGC 0.17 arrow_drop_down -1.08 % 0.00000550 0.00000564 0.00000530 2016-01-18
Emercoin BTC-EMC 0.48 arrow_drop_down -0.26 % 0.00008167 0.00008358 0.00008159 2016-01-06
Einsteinium BTC-EMC2 9.20 arrow_drop_down -1.11 % 0.00001153 0.00001183 0.00001140 2014-12-24
Enigma BTC-ENG 2.65 arrow_drop_down -0.95 % 0.00008311 0.00008600 0.00008270 2017-11-29
Enjin Coin BTC-ENJ 0.52 arrow_drop_down -1.07 % 0.00000928 0.00000951 0.00000912 2018-09-06
Ethereum Classic BTC-ETC 37.05 arrow_drop_up 0.79 % 0.00119000 0.00125263 0.00117645 2016-07-26
Ethereum BTC-ETH 339.25 arrow_drop_down -0.12 % 0.03362841 0.03390816 0.03307083 2015-08-14
Exclusive Coin BTC-EXCL 0.98 arrow_drop_down -1.21 % 0.00004643 0.00004998 0.00004555 2014-09-28
Expanse BTC-EXP 8.68 arrow_drop_up 10.12 % 0.00003024 0.00003149 0.00002648 2015-09-16
Factoids BTC-FCT 9.52 arrow_drop_down -4.48 % 0.00167062 0.00174906 0.00163639 2016-01-09
Folding Coin BTC-FLDC 1.24 drag_handle 0.00 % 0.00000032 0.00000033 0.00000031 2015-02-23
Flo BTC-FLO 4.72 arrow_drop_down -4.71 % 0.00001579 0.00001675 0.00001547 2015-03-11
FeatherCoin BTC-FTC 1.74 arrow_drop_down -0.67 % 0.00000447 0.00000460 0.00000436 2014-02-13
Gambit coin BTC-GAM 0.35 arrow_drop_down -6.90 % 0.00036254 0.00040143 0.00034307 2015-05-05
Gamecredits BTC-GAME 3.56 arrow_drop_down -0.25 % 0.00002394 0.00002444 0.00002298 2015-04-08
Golos BTC-GBG 0.14 arrow_drop_up 3.02 % 0.00000239 0.00000246 0.00000230 2017-02-12
Byteball BTC-GBYTE 11.56 arrow_drop_up 0.94 % 0.00850154 0.00914899 0.00817846 2017-04-13
GeoCoin BTC-GEO 0.05 arrow_drop_down -1.27 % 0.00009025 0.00009242 0.00009008 2015-02-21
GoldCoin BTC-GLD 7.22 arrow_drop_up 22.88 % 0.00002411 0.00002480 0.00001888 2014-03-22
Gnosis BTC-GNO 1.01 arrow_drop_down -1.69 % 0.00302778 0.00309027 0.00300105 2017-04-28
Golem Network Token BTC-GNT 12.95 arrow_drop_down -4.92 % 0.00001798 0.00001894 0.00001782 2017-04-17
GoChain BTC-GO 21.56 arrow_drop_down -0.16 % 0.00000640 0.00000671 0.00000616 2018-08-28
Golos BTC-GOLOS 0.84 arrow_drop_down -4.62 % 0.00000248 0.00000267 0.00000248 2017-01-19
GridCoin BTC-GRC 0.83 arrow_drop_down -4.72 % 0.00000121 0.00000130 0.00000115 2015-02-27
Groestlcoin BTC-GRS 3.05 arrow_drop_down -1.26 % 0.00005948 0.00006230 0.00005948 2014-04-03
GIFTO BTC-GTO 6.78 arrow_drop_down -2.69 % 0.00000833 0.00000868 0.00000825 2018-05-24
Guppy BTC-GUP 42.25 arrow_drop_up 15.44 % 0.00000501 0.00000590 0.00000428 2017-04-29
Humaniq BTC-HMQ 60.29 arrow_drop_up 27.78 % 0.00000276 0.00000315 0.00000207 2017-05-10
Hydrogen BTC-HYDRO 19.75 arrow_drop_up 2.38 % 0.00000043 0.00000043 0.00000041 2018-08-30
Ignis BTC-IGNIS 3.75 arrow_drop_down -4.25 % 0.00000473 0.00000496 0.00000473 2018-01-30
I-House Token BTC-IHT 3.65 arrow_drop_down -5.34 % 0.00000337 0.00000359 0.00000319 2018-10-02
Incent BTC-INCNT 0.31 arrow_drop_down -2.79 % 0.00001117 0.00001188 0.00001085 2017-04-04
IOCoin BTC-IOC 4.55 arrow_drop_up 7.22 % 0.00005036 0.00005600 0.00004694 2014-07-29
Ionomy BTC-ION 12.40 arrow_drop_down -9.49 % 0.00005455 0.00006184 0.00005410 2017-02-18
Internet of People BTC-IOP 2.91 arrow_drop_up 3.18 % 0.00003406 0.00003454 0.00003163 2016-12-22
IOS token BTC-IOST 2.69 arrow_drop_up 1.13 % 0.00000179 0.00000182 0.00000175 2018-11-21
Jibrel Network Token BTC-JNT 1.62 arrow_drop_down -4.48 % 0.00000960 0.00001005 0.00000913 2018-12-18
Komodo BTC-KMD 26.86 arrow_drop_up 1.98 % 0.00019160 0.00020119 0.00018550 2017-02-11
Kore BTC-KORE 1.13 arrow_drop_down -1.21 % 0.00010165 0.00010301 0.00009878 2014-06-17
Libra Credit BTC-LBA 8.86 arrow_drop_up 2.38 % 0.00000301 0.00000324 0.00000292 2018-12-18
LBRY Credits BTC-LBC 1.19 arrow_drop_down -0.53 % 0.00000562 0.00000577 0.00000559 2016-07-05
Loom Network BTC-LOOM 5.57 arrow_drop_up 1.69 % 0.00001264 0.00001282 0.00001232 2018-07-17
Loopring BTC-LRC 158.62 arrow_drop_down -9.35 % 0.00001455 0.00001626 0.00001440 2018-03-08
Lisk BTC-LSK 11.06 arrow_drop_up 0.31 % 0.00034507 0.00034743 0.00033667 2016-05-24
Litecoin BTC-LTC 70.29 arrow_drop_up 1.15 % 0.00866875 0.00873000 0.00841000 2014-02-13
Lunyr BTC-LUN 2.82 arrow_drop_up 1.02 % 0.00041250 0.00042589 0.00040706 2017-04-30
Decentraland BTC-MANA 44.80 arrow_drop_up 0.46 % 0.00001097 0.00001179 0.00001080 2017-10-13
Crypto.com BTC-MCO 4.68 arrow_drop_up 1.38 % 0.00062000 0.00062934 0.00061269 2017-07-02
Mediblock BTC-MEDX 0.93 arrow_drop_down -2.63 % 0.00000074 0.00000076 0.00000074 2018-11-13
Pepe BTC-MEME 3.24 arrow_drop_down -1.05 % 0.00000661 0.00000675 0.00000638 2016-04-01
Mercury BTC-MER 1.87 arrow_drop_down -0.62 % 0.00001284 0.00001314 0.00001264 2017-11-13
Memessenger BTC-MET 0.40 arrow_drop_up 0.39 % 0.00018500 0.00018555 0.00018024 2018-09-10
Mainframe BTC-MFT 5.93 arrow_drop_up 1.33 % 0.00000076 0.00000079 0.00000074 2018-07-12
Melon BTC-MLN 1.10 arrow_drop_up 0.17 % 0.00198432 0.00208000 0.00185362 2017-03-15
Mobius BTC-MOBI 2.21 arrow_drop_down -5.18 % 0.00000366 0.00000396 0.00000366 2018-12-27
MOC BTC-MOC 0.64 arrow_drop_down -1.32 % 0.00000975 0.00001007 0.00000924 2018-11-01
MonaCoin BTC-MONA 5.46 arrow_drop_down -1.36 % 0.00015549 0.00015920 0.00015490 2014-04-18
MORE BTC-MORE 0.21 arrow_drop_down -2.90 % 0.00002107 0.00002243 0.00002021 2017-04-18
Metal BTC-MTL 6.16 arrow_drop_down -7.20 % 0.00006482 0.00006904 0.00006430 2017-07-08
MonetaryUnit BTC-MUE 2.56 arrow_drop_down -2.34 % 0.00000460 0.00000475 0.00000409 2015-04-09
Musicoin BTC-MUSIC 0.46 drag_handle 0.00 % 0.00000028 0.00000028 0.00000026 2017-03-27
NavCoin BTC-NAV 4.93 arrow_drop_up 1.38 % 0.00004633 0.00004766 0.00004462 2014-07-08
NuBits BTC-NBT 1.01 arrow_drop_down -1.46 % 0.00001013 0.00001080 0.00001007 2015-04-08
Nucleus Vision BTC-NCASH 1.04 drag_handle 0.00 % 0.00000049 0.00000050 0.00000048 2018-11-29
NEO BTC-NEO 28.37 arrow_drop_down -0.50 % 0.00208530 0.00213300 0.00206717 2016-10-26
NeosCoin BTC-NEOS 0.08 arrow_drop_down -1.23 % 0.00004000 0.00004101 0.00003932 2014-08-20
NagaCoin BTC-NGC 8.75 arrow_drop_up 4.00 % 0.00002000 0.00002039 0.00001870 2018-05-22
NoLimitCoin BTC-NLC2 1.90 arrow_drop_down -5.14 % 0.00000295 0.00000308 0.00000287 2018-06-21
Gulden BTC-NLG 1.33 arrow_drop_up 0.61 % 0.00000663 0.00000675 0.00000653 2014-04-04
Numeraire BTC-NMR 1.45 arrow_drop_up 6.95 % 0.00089440 0.00091990 0.00083628 2017-06-22
Pundi X BTC-NPXS 60.39 arrow_drop_down -8.33 % 0.00000011 0.00000013 0.00000011 2018-10-22
Nexium BTC-NXC 0.22 arrow_drop_down -1.87 % 0.00000157 0.00000163 0.00000157 2017-04-17
Nexus BTC-NXS 7.77 arrow_drop_down -0.28 % 0.00009550 0.00009860 0.00009348 2015-01-25
Nxt BTC-NXT 6.91 arrow_drop_down -1.32 % 0.00000749 0.00000762 0.00000739 2014-03-03
Odyssey BTC-OCN 36.16 arrow_drop_down -1.25 % 0.00000079 0.00000081 0.00000076 2018-05-29
OKCash BTC-OK 5.27 arrow_drop_down -1.09 % 0.00000454 0.00000464 0.00000425 2015-05-30
OmiseGo BTC-OMG 16.19 arrow_drop_up 1.31 % 0.00035512 0.00035699 0.00034903 2017-07-16
Simple Token BTC-OST 0.29 arrow_drop_down -2.92 % 0.00000598 0.00000620 0.00000589 2018-11-06
PolicyPal Network BTC-PAL 2.36 arrow_drop_down -2.29 % 0.00000128 0.00000130 0.00000123 2018-10-25
Particl BTC-PART 24.42 arrow_drop_down -0.58 % 0.00082320 0.00086059 0.00081113 2017-07-20
Paxos Standard BTC-PAX 2.49 arrow_drop_down -0.68 % 0.00027668 0.00028100 0.00027400 2018-10-31
TenX BTC-PAY 190.03 arrow_drop_up 5.35 % 0.00006483 0.00006798 0.00006001 2017-07-07
PinkCoin BTC-PINK 0.89 arrow_drop_up 4.00 % 0.00000052 0.00000054 0.00000047 2014-07-29
Private Instant Verified Transaction BTC-PIVX 8.45 arrow_drop_up 0.06 % 0.00021463 0.00021840 0.00020986 2016-03-02
PumaPay BTC-PMA 28.50 drag_handle 0.00 % 0.00000015 0.00000016 0.00000015 2018-10-23
PolyBit BTC-POLY 17.26 arrow_drop_down -1.64 % 0.00003290 0.00003360 0.00003271 2018-04-09
PotCoin BTC-POT 10.85 arrow_drop_up 14.02 % 0.00000496 0.00000535 0.00000426 2014-03-11
Power Ledger BTC-POWR 106.71 arrow_drop_up 2.96 % 0.00002919 0.00003087 0.00002660 2017-11-14
PeerCoin BTC-PPC 1.17 arrow_drop_down -1.17 % 0.00015489 0.00015830 0.00015078 2014-02-13
Propy BTC-PRO 6.48 arrow_drop_up 0.95 % 0.00003191 0.00003304 0.00003098 2018-04-19
Patientory BTC-PTOY 102.31 arrow_drop_down -0.64 % 0.00000467 0.00000588 0.00000447 2017-06-18
Quantum Resistant Ledger BTC-QRL 0.72 arrow_drop_down -0.76 % 0.00003805 0.00003889 0.00003804 2017-06-10
QTUM BTC-QTUM 9.93 arrow_drop_down -1.07 % 0.00057970 0.00058646 0.00057608 2017-07-20
Qwark BTC-QWARK 1.10 arrow_drop_down -6.28 % 0.00000343 0.00000384 0.00000326 2017-03-05
Radium BTC-RADS 4.60 arrow_drop_up 9.69 % 0.00018213 0.00019500 0.00016606 2016-01-26
Ripio BTC-RCN 22.84 arrow_drop_up 7.84 % 0.00000344 0.00000369 0.00000315 2017-11-07
Reddcoin BTC-RDD 25.52 arrow_drop_down -2.94 % 0.00000033 0.00000034 0.00000033 2014-02-25
Augur BTC-REP 734.13 arrow_drop_down -13.20 % 0.00381253 0.00438034 0.00361933 2016-10-04
Refereum BTC-RFR 10.83 arrow_drop_down -5.26 % 0.00000054 0.00000057 0.00000054 2018-07-25
iEx.ec BTC-RLC 2.47 arrow_drop_down -2.19 % 0.00005639 0.00005766 0.00005616 2017-04-27
Ravencoin BTC-RVN 40.25 arrow_drop_up 2.66 % 0.00000347 0.00000357 0.00000336 2018-08-13
Revolution VR BTC-RVR 7.83 arrow_drop_up 6.69 % 0.00000383 0.00000394 0.00000346 2015-12-30
Salt Lending BTC-SALT 11.77 arrow_drop_up 0.24 % 0.00006150 0.00006399 0.00006063 2017-10-16
SBD BTC-SBD 19.54 arrow_drop_down -2.71 % 0.00023764 0.00024719 0.00022630 2016-07-09
Siacoin BTC-SC 23.33 drag_handle 0.00 % 0.00000068 0.00000069 0.00000067 2017-05-22
Sequence BTC-SEQ 0.16 arrow_drop_down -5.24 % 0.00000506 0.00000532 0.00000500 2016-09-23
Shift BTC-SHIFT 0.30 arrow_drop_up 0.42 % 0.00007919 0.00008303 0.00007650 2016-10-11
SibCoin BTC-SIB 0.72 arrow_drop_up 3.58 % 0.00001706 0.00001740 0.00001647 2017-02-18
SolarCoin BTC-SLR 0.08 arrow_drop_up 0.14 % 0.00000691 0.00000703 0.00000688 2014-03-23
SaluS BTC-SLS 0.91 arrow_drop_up 1.67 % 0.00233000 0.00239925 0.00222000 2016-01-20
Status Network Token BTC-SNT 113.16 arrow_drop_down -0.30 % 0.00000658 0.00000710 0.00000631 2017-06-28
SOLVE BTC-SOLVE 10.30 arrow_drop_down -7.05 % 0.00017202 0.00018511 0.00016506 2018-11-29
SpinCoin BTC-SPC 1.41 arrow_drop_down -2.96 % 0.00000131 0.00000137 0.00000128 2018-11-08
Sphere Coin BTC-SPHR 0.14 arrow_drop_up 1.43 % 0.00012780 0.00013144 0.00012694 2015-05-18
SirinLabs BTC-SRN 11.95 arrow_drop_down -0.91 % 0.00000976 0.00001000 0.00000959 2018-02-13
Steem BTC-STEEM 71.49 arrow_drop_down -4.49 % 0.00009108 0.00009535 0.00008670 2016-04-17
Storj BTC-STORJ 5.77 arrow_drop_up 0.27 % 0.00003726 0.00003842 0.00003680 2017-07-11
Storm BTC-STORM 8.74 arrow_drop_down -3.66 % 0.00000079 0.00000083 0.00000078 2018-05-15
Stratis BTC-STRAT 50.08 arrow_drop_down -2.05 % 0.00029200 0.00029810 0.00028523 2016-08-10
Swarm City Token BTC-SWT 0.63 arrow_drop_up 0.63 % 0.00003663 0.00003701 0.00003603 2017-03-08
Syndicate BTC-SYNX 4.16 arrow_drop_up 9.56 % 0.00000768 0.00000768 0.00000686 2016-08-25
SysCoin BTC-SYS 14.15 arrow_drop_up 3.04 % 0.00001188 0.00001274 0.00001151 2014-08-16
The Hempcoin BTC-THC 0.63 arrow_drop_up 3.53 % 0.00000293 0.00000300 0.00000272 2014-04-29
Blocktix BTC-TIX 1.93 arrow_drop_down -1.48 % 0.00003331 0.00003425 0.00003204 2017-10-25
Tokes BTC-TKS 0.26 arrow_drop_up 4.85 % 0.00006510 0.00006510 0.00006210 2017-03-23
TRON BTC-TRX 137.28 arrow_drop_up 2.09 % 0.00000685 0.00000715 0.00000671 2018-03-01
BitTube BTC-TUBE 3.07 arrow_drop_up 1.28 % 0.00000710 0.00000727 0.00000692 2018-06-05
True USD BTC-TUSD 51.58 arrow_drop_down -0.73 % 0.00027647 0.00028168 0.00027371 2018-03-06
Transfer BTC-TX 0.80 arrow_drop_up 2.82 % 0.00002118 0.00002175 0.00002083 2015-09-02
Ubiq BTC-UBQ 3.31 arrow_drop_up 1.06 % 0.00005789 0.00005800 0.00005462 2017-02-08
UnikoinGold BTC-UKG 2.24 arrow_drop_down -3.78 % 0.00000637 0.00000669 0.00000630 2017-12-29
UpToken BTC-UP 305.14 arrow_drop_up 93.75 % 0.00000868 0.00001256 0.00000080 2018-03-20
Sentinel Protocol BTC-UPP 21.79 arrow_drop_up 6.62 % 0.00000435 0.00000471 0.00000395 2018-09-04
USDS BTC-USDS 0.17 arrow_drop_down -1.12 % 0.00027672 0.00028077 0.00027390 2018-12-06
BLOCKv BTC-VEE 2.61 arrow_drop_up 2.34 % 0.00000131 0.00000136 0.00000128 2018-02-16
ViaCoin BTC-VIA 0.75 arrow_drop_up 1.66 % 0.00008443 0.00008583 0.00008189 2014-07-18
Viberate BTC-VIB 26.87 arrow_drop_up 8.55 % 0.00000711 0.00000784 0.00000655 2017-11-08
VITE BTC-VITE 13.00 arrow_drop_down -0.22 % 0.00000462 0.00000479 0.00000423 2019-01-15
VeriCoin BTC-VRC 1.49 arrow_drop_up 0.16 % 0.00001914 0.00001943 0.00001700 2014-05-13
Verium BTC-VRM 0.15 arrow_drop_down -1.82 % 0.00010051 0.00010237 0.00010004 2016-09-16
Vertcoin BTC-VTC 7.16 arrow_drop_up 1.55 % 0.00006814 0.00006912 0.00006610 2014-02-13
Waves BTC-WAVES 107.87 arrow_drop_down -2.33 % 0.00069601 0.00072119 0.00069034 2016-06-19
Worldwide Asset eXchange BTC-WAX 34.53 arrow_drop_down -2.82 % 0.00001240 0.00001305 0.00001170 2018-02-15
Wings DAO BTC-WINGS 2.94 arrow_drop_down -1.84 % 0.00002075 0.00002235 0.00002075 2017-04-26
CounterParty BTC-XCP 1.27 arrow_drop_up 0.19 % 0.00055000 0.00056862 0.00054844 2015-02-14
DigitalNote BTC-XDN 5.67 arrow_drop_down -3.45 % 0.00000028 0.00000031 0.00000026 2014-06-21
Elastic BTC-XEL 17.01 arrow_drop_down -1.77 % 0.00001001 0.00001079 0.00000935 2017-07-01
NEM BTC-XEM 35.09 arrow_drop_up 0.77 % 0.00001564 0.00001605 0.00001538 2015-04-10
Haven Protocol BTC-XHV 28.67 arrow_drop_down -10.21 % 0.00011705 0.00013178 0.00011204 2018-10-09
Stellar BTC-XLM 62.28 arrow_drop_up 1.23 % 0.00002968 0.00002998 0.00002910 2015-11-17
Monero BTC-XMR 27.70 arrow_drop_down -1.80 % 0.01244704 0.01265929 0.01231404 2014-06-04
MyriadCoin BTC-XMY 0.86 arrow_drop_down -2.44 % 0.00000040 0.00000042 0.00000039 2014-03-15
Ink Protocol BTC-XNK 2.64 arrow_drop_up 1.16 % 0.00000174 0.00000176 0.00000159 2018-11-21
XRP BTC-XRP 214.35 arrow_drop_down -1.18 % 0.00008934 0.00009091 0.00008925 2014-12-22
StealthCoin BTC-XST 0.68 arrow_drop_up 5.88 % 0.00002234 0.00002405 0.00002035 2014-07-09
Verge BTC-XVG 42.19 arrow_drop_down -1.60 % 0.00000184 0.00000188 0.00000183 2016-02-17
WhiteCoin BTC-XWC 0.07 arrow_drop_up 0.22 % 0.00000912 0.00000920 0.00000910 2014-04-14
ZCoin BTC-XZC 13.01 arrow_drop_up 8.73 % 0.00147124 0.00150600 0.00135314 2016-10-20
ZClassic BTC-ZCL 15.16 arrow_drop_down -1.83 % 0.00027542 0.00029249 0.00027054 2016-11-15
ZCash BTC-ZEC 39.58 arrow_drop_down -0.10 % 0.01471002 0.01487999 0.01465013 2016-10-28
Horizen BTC-ZEN 19.73 arrow_drop_up 3.02 % 0.00124500 0.00129448 0.00119705 2017-06-05
Zilliqa BTC-ZIL 26.34 arrow_drop_down -1.93 % 0.00000610 0.00000625 0.00000604 2018-11-01
0x BTC-ZRX 18.76 arrow_drop_up 0.17 % 0.00008295 0.00008446 0.00008090 2018-02-15