BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
0x BTC-ZRX 7.63 arrow_drop_down -1.69 % 0.00005816 0.00005960 0.00005816 2018-02-15
Fusion BTC-FSN 1.34 arrow_drop_down -2.73 % 0.00011204 0.00013225 0.00011129 2019-02-21
2GiveCoin BTC-2GIVE 0.62 arrow_drop_up 11.11 % 0.00000020 0.00000020 0.00000017 2016-05-16
AEON BTC-AEON 1.21 drag_handle 0.00 % 0.00007150 0.00007150 0.00007039 2015-07-31
AERGO BTC-AERGO 167.46 arrow_drop_up 4.75 % 0.00006988 0.00007280 0.00006670 2019-03-14
Elastic BTC-XEL 2.49 arrow_drop_up 2.18 % 0.00000563 0.00000574 0.00000520 2017-07-01
Numeraire BTC-NMR 1.49 arrow_drop_down -1.43 % 0.00162163 0.00171782 0.00162000 2017-06-22
Ionomy BTC-ION 1.41 arrow_drop_up 1.71 % 0.00003628 0.00003714 0.00003565 2017-02-18
Mobius BTC-MOBI 2.01 arrow_drop_up 1.98 % 0.00000257 0.00000267 0.00000244 2018-12-27
Nxt BTC-NXT 5.60 arrow_drop_down -2.46 % 0.00000595 0.00000617 0.00000587 2014-03-03
LBRY Credits BTC-LBC 2.05 arrow_drop_down -1.63 % 0.00000664 0.00000697 0.00000662 2016-07-05
FeatherCoin BTC-FTC 3.93 arrow_drop_down -7.03 % 0.00000410 0.00000471 0.00000384 2014-02-13
Gnosis BTC-GNO 1.59 arrow_drop_down -1.18 % 0.00294882 0.00300000 0.00293437 2017-04-28
BitstarCoin BTC-BITS 0.28 arrow_drop_down -9.25 % 0.00000726 0.00000886 0.00000715 2014-10-03
Lunyr BTC-LUN 6.55 arrow_drop_down -0.96 % 0.00050619 0.00057000 0.00050077 2017-04-30
BitTube BTC-TUBE 11.60 arrow_drop_up 10.46 % 0.00000834 0.00000880 0.00000755 2018-06-05
BLOCKv BTC-VEE 2.89 arrow_drop_up 1.22 % 0.00000083 0.00000085 0.00000078 2018-02-16
Dynamic BTC-DYN 3.07 arrow_drop_up 1.05 % 0.00003574 0.00003832 0.00003536 2017-03-23
Stratis BTC-STRAT 19.29 arrow_drop_down -0.05 % 0.00019900 0.00020339 0.00019200 2016-08-10
PumaPay BTC-PMA 6.15 arrow_drop_up 11.11 % 0.00000010 0.00000010 0.00000009 2018-10-23
Ripio BTC-RCN 3.00 arrow_drop_down -2.90 % 0.00000570 0.00000591 0.00000563 2017-11-07
Bancor Network Token BTC-BNT 2.19 arrow_drop_down -2.95 % 0.00012801 0.00013190 0.00012801 2017-06-22
SysCoin BTC-SYS 3.13 arrow_drop_up 1.08 % 0.00001120 0.00001189 0.00001108 2014-08-16
Groestlcoin BTC-GRS 10.31 arrow_drop_down -1.80 % 0.00007998 0.00008236 0.00007940 2014-04-03
Blocktix BTC-TIX 2.74 arrow_drop_down -4.31 % 0.00000466 0.00000501 0.00000457 2017-10-25
MORE BTC-MORE 0.22 arrow_drop_down -4.20 % 0.00001119 0.00001201 0.00001116 2017-04-18
Sequence BTC-SEQ 0.70 arrow_drop_up 4.38 % 0.00000262 0.00000300 0.00000229 2016-09-23
Patientory BTC-PTOY 3.73 arrow_drop_up 2.43 % 0.00000379 0.00000399 0.00000363 2017-06-18
Quantum Resistant Ledger BTC-QRL 1.25 arrow_drop_down -4.13 % 0.00003457 0.00003645 0.00003400 2017-06-10
Shift BTC-SHIFT 22.49 arrow_drop_down -14.75 % 0.00007444 0.00009503 0.00007000 2016-10-11
Decred BTC-DCR 16.65 arrow_drop_down -2.02 % 0.00474706 0.00485265 0.00474618 2016-02-09
Memessenger BTC-MET 0.14 arrow_drop_down -3.43 % 0.00020044 0.00020756 0.00020003 2018-09-10
PI BTC-PI 83.59 arrow_drop_down -5.40 % 0.00000298 0.00000370 0.00000297 2019-03-21
BlockMason Credit Protocol BTC-BCPT 4.36 arrow_drop_up 2.81 % 0.00001136 0.00001161 0.00001098 2018-02-22
Horizen BTC-ZEN 6.33 arrow_drop_up 3.23 % 0.00134449 0.00134898 0.00128088 2017-06-05
Synereo BTC-AMP 0.93 drag_handle 0.00 % 0.00000382 0.00000387 0.00000375 2015-11-03
Decentraland BTC-MANA 9.70 arrow_drop_up 0.68 % 0.00001032 0.00001048 0.00001021 2017-10-13
SpinCoin BTC-SPC 2.28 arrow_drop_down -0.61 % 0.00000162 0.00000169 0.00000162 2018-11-08
True USD BTC-TUSD 42.10 arrow_drop_down -2.45 % 0.00018469 0.00019053 0.00018373 2018-03-06
Melon BTC-MLN 0.27 arrow_drop_down -1.22 % 0.00159442 0.00170291 0.00159442 2017-03-15
Gambit coin BTC-GAM 0.45 arrow_drop_down -10.02 % 0.00007150 0.00009913 0.00007114 2015-05-05
PTON BTC-PTON 56.39 arrow_drop_down -11.76 % 0.00000030 0.00000035 0.00000029 2019-03-21
EDR BTC-EDR 15.88 arrow_drop_down -2.96 % 0.00000492 0.00000508 0.00000490 2018-09-25
NEM BTC-XEM 23.27 arrow_drop_down -0.84 % 0.00001187 0.00001213 0.00001184 2015-04-10
GeoCoin BTC-GEO 0.18 arrow_drop_up 2.70 % 0.00009924 0.00010200 0.00009635 2015-02-21
Diamond BTC-DMD 0.76 arrow_drop_down -0.40 % 0.00019756 0.00020099 0.00017777 2015-05-01
Worldwide Asset eXchange BTC-WAX 65.28 arrow_drop_down -6.81 % 0.00001451 0.00001558 0.00001371 2018-02-15
VeriCoin BTC-VRC 23.78 arrow_drop_up 5.05 % 0.00003081 0.00003122 0.00002820 2014-05-13
GoChain BTC-GO 4.14 arrow_drop_up 0.98 % 0.00000515 0.00000519 0.00000506 2018-08-28
Bitcoin SV BTC-BSV 40.49 arrow_drop_up 0.08 % 0.01068277 0.01128773 0.01050724 2018-11-19
DigiByte BTC-DGB 49.15 drag_handle 0.00 % 0.00000241 0.00000250 0.00000237 2014-08-20
Aragon BTC-ANT 5.63 arrow_drop_up 5.98 % 0.00011658 0.00011826 0.00010600 2017-05-17
DopeCoin BTC-DOPE 0.17 arrow_drop_down -6.25 % 0.00000135 0.00000146 0.00000132 2014-10-17
PlayChip BTC-PLA 0.33 arrow_drop_down -3.70 % 0.00000026 0.00000028 0.00000025 2019-03-28
Gamecredits BTC-GAME 6.49 arrow_drop_up 4.67 % 0.00002242 0.00002243 0.00002052 2015-04-08
SaluS BTC-SLS 0.68 arrow_drop_up 1.21 % 0.00152560 0.00162485 0.00150742 2016-01-20
Incent BTC-INCNT 1.09 arrow_drop_down -9.93 % 0.00003772 0.00004188 0.00003726 2017-04-04
Syndicate BTC-SYNX 1.28 arrow_drop_up 1.90 % 0.00000591 0.00000615 0.00000574 2016-08-25
Steem BTC-STEEM 8.77 arrow_drop_down -1.34 % 0.00007667 0.00007910 0.00007641 2016-04-17
Power Ledger BTC-POWR 4.10 arrow_drop_down -2.37 % 0.00002349 0.00002430 0.00002322 2017-11-14
Crypto.com BTC-MCO 18.97 arrow_drop_down -3.81 % 0.00092970 0.00097162 0.00092786 2017-07-02
BitTorrent BTC-BTT 5.44 drag_handle 0.00 % 0.00000013 0.00000014 0.00000013 2019-02-05
BANKEX BTC-BKX 10.15 arrow_drop_up 5.13 % 0.00000492 0.00000528 0.00000468 2018-07-09
Loom Network BTC-LOOM 5.06 arrow_drop_up 1.99 % 0.00001335 0.00001340 0.00001284 2018-07-17
Metal BTC-MTL 2.35 arrow_drop_down -1.06 % 0.00009350 0.00009700 0.00009332 2017-07-08
ZCoin BTC-XZC 6.36 arrow_drop_up 1.63 % 0.00149171 0.00151648 0.00146328 2016-10-20
Ethereum Classic BTC-ETC 17.61 arrow_drop_down -1.10 % 0.00109994 0.00112334 0.00109556 2016-07-26
Emercoin BTC-EMC 0.89 arrow_drop_up 1.41 % 0.00005910 0.00005950 0.00005750 2016-01-06
aelf BTC-ELF 0.52 arrow_drop_up 4.40 % 0.00003656 0.00003701 0.00003474 2019-01-24
Exclusive Coin BTC-EXCL 3.49 arrow_drop_up 2.97 % 0.00003358 0.00003663 0.00003255 2014-09-28
BurstCoin BTC-BURST 5.92 arrow_drop_up 5.88 % 0.00000090 0.00000093 0.00000082 2014-09-16
CashBet Coin BTC-CBC 0.16 arrow_drop_up 1.23 % 0.00000165 0.00000171 0.00000161 2018-06-12
Ubiq BTC-UBQ 0.58 arrow_drop_up 0.16 % 0.00004310 0.00004474 0.00004250 2017-02-08
Verium BTC-VRM 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2016-09-16
Ignis BTC-IGNIS 1.12 arrow_drop_down -2.03 % 0.00000386 0.00000409 0.00000380 2018-01-30
QTUM BTC-QTUM 7.26 arrow_drop_up 0.12 % 0.00050801 0.00052398 0.00050700 2017-07-20
PotCoin BTC-POT 1.72 arrow_drop_up 3.75 % 0.00000443 0.00000479 0.00000413 2014-03-11
Mediblock BTC-MEDX 41.85 arrow_drop_down -4.55 % 0.00000126 0.00000138 0.00000123 2018-11-13
Haven Protocol BTC-XHV 19.71 arrow_drop_up 3.28 % 0.00008984 0.00009235 0.00008644 2018-10-09
Pundi X BTC-NPXS 7.83 drag_handle 0.00 % 0.00000013 0.00000014 0.00000012 2018-10-22
PinkCoin BTC-PINK 0.29 drag_handle 0.00 % 0.00000034 0.00000035 0.00000031 2014-07-29
Zilliqa BTC-ZIL 34.02 arrow_drop_down -0.26 % 0.00000391 0.00000413 0.00000385 2018-11-01
Ravencoin BTC-RVN 380.38 arrow_drop_down -1.36 % 0.00001162 0.00001204 0.00001142 2018-08-13
DigitalNote BTC-XDN 0.86 arrow_drop_down -3.57 % 0.00000027 0.00000029 0.00000027 2014-06-21
Swarm City Token BTC-SWT 7.69 arrow_drop_down -6.60 % 0.00002420 0.00002740 0.00002400 2017-03-08
Nexium BTC-NXC 0.62 arrow_drop_up 6.25 % 0.00000085 0.00000093 0.00000075 2017-04-17
Private Instant Verified Transaction BTC-PIVX 5.18 arrow_drop_down -2.53 % 0.00016670 0.00017757 0.00016514 2016-03-02
NeosCoin BTC-NEOS 0.26 arrow_drop_down -3.79 % 0.00002031 0.00002171 0.00002009 2014-08-20
SibCoin BTC-SIB 2.01 arrow_drop_up 0.66 % 0.00001529 0.00001600 0.00001486 2017-02-18
Ethereum BTC-ETH 201.47 arrow_drop_down -0.93 % 0.03180400 0.03241867 0.03171077 2015-08-14
iEx.ec BTC-RLC 8.41 arrow_drop_up 1.84 % 0.00010402 0.00010643 0.00010086 2017-04-27
Storj BTC-STORJ 2.37 arrow_drop_down -1.63 % 0.00004943 0.00005061 0.00004940 2017-07-11
Stellar BTC-XLM 39.91 arrow_drop_up 0.53 % 0.00002093 0.00002159 0.00002075 2015-11-17
Bitcoin Cash BTC-BCH 92.75 arrow_drop_down -1.33 % 0.05433087 0.05584277 0.05390008 2017-08-01
SoMee.Social BTC-ONG 0.50 arrow_drop_down -1.74 % 0.00010166 0.00010368 0.00010118 2019-03-14
TRON BTC-TRX 49.53 arrow_drop_down -1.70 % 0.00000463 0.00000480 0.00000462 2018-03-01
BreakoutCoin BTC-BRK 5.76 arrow_drop_up 0.96 % 0.00000211 0.00000239 0.00000186 2016-06-13
Flo BTC-FLO 3.84 arrow_drop_down -7.92 % 0.00001500 0.00001629 0.00001467 2015-03-11
Musicoin BTC-MUSIC 1.66 arrow_drop_down -11.11 % 0.00000016 0.00000018 0.00000016 2017-03-27
SirinLabs BTC-SRN 7.51 arrow_drop_down -1.44 % 0.00000615 0.00000630 0.00000611 2018-02-13
Cindicator BTC-CND 1.15 arrow_drop_down -4.24 % 0.00000361 0.00000395 0.00000354 2019-04-11
BTM BTC-BTM 21.79 arrow_drop_down -1.74 % 0.00002038 0.00002182 0.00001971 2019-01-22
NoLimitCoin BTC-NLC2 2.97 arrow_drop_up 4.40 % 0.00000190 0.00000193 0.00000180 2018-06-21
BORA BTC-BORA 13.21 arrow_drop_down -5.91 % 0.00001402 0.00001490 0.00001388 2019-04-09
Libra Credit BTC-LBA 12.00 arrow_drop_down -1.47 % 0.00001072 0.00001190 0.00001067 2018-12-18
Augur BTC-REP 52.70 arrow_drop_up 0.12 % 0.00415000 0.00450018 0.00410001 2016-10-04
Sentinel Protocol BTC-UPP 6.25 arrow_drop_up 2.21 % 0.00000324 0.00000335 0.00000307 2018-09-04
Refereum BTC-RFR 57.85 arrow_drop_down -10.71 % 0.00000050 0.00000056 0.00000049 2018-07-25
Crowd Machine BTC-CMCT 60.48 arrow_drop_up 33.33 % 0.00000032 0.00000034 0.00000024 2018-06-19
Einsteinium BTC-EMC2 17.90 arrow_drop_down -3.12 % 0.00001461 0.00001557 0.00001460 2014-12-24
Polymath Network BTC-POLY 21.66 arrow_drop_down -0.20 % 0.00002031 0.00002085 0.00002000 2018-04-09
XRP BTC-XRP 296.41 arrow_drop_down -0.64 % 0.00006021 0.00006309 0.00005984 2014-12-22
SPND BTC-SPND 726.81 arrow_drop_up 0.06 % 0.00001737 0.00001895 0.00001640 2019-02-05
Internet of People BTC-IOP 143.74 arrow_drop_up 20.48 % 0.00002853 0.00003532 0.00002368 2016-12-22
BTU Protocol BTC-BTU 1.57 arrow_drop_up 0.06 % 0.00003581 0.00003650 0.00003452 2019-01-31
Ardor BTC-ARDR 3.43 arrow_drop_up 0.13 % 0.00001504 0.00001532 0.00001489 2016-10-13
ZClassic BTC-ZCL 26.72 arrow_drop_up 3.23 % 0.00032000 0.00035540 0.00030351 2016-11-15
Verge BTC-XVG 60.05 arrow_drop_up 5.84 % 0.00000163 0.00000165 0.00000154 2016-02-17
IOCoin BTC-IOC 1.09 arrow_drop_down -6.20 % 0.00005400 0.00005757 0.00005292 2014-07-29
BF Token BTC-BFT 4.83 arrow_drop_down -5.44 % 0.00000574 0.00000607 0.00000574 2018-08-21
CloakCoin BTC-CLOAK 12.51 arrow_drop_up 9.60 % 0.00013432 0.00014426 0.00012256 2014-06-04
MOC BTC-MOC 3.17 arrow_drop_down -0.45 % 0.00001115 0.00001141 0.00001076 2018-11-01
SolarCoin BTC-SLR 0.30 arrow_drop_down -4.18 % 0.00000939 0.00001045 0.00000867 2014-03-23
CounterParty BTC-XCP 3.08 arrow_drop_up 0.14 % 0.00042200 0.00043669 0.00039200 2015-02-14
BlockNet BTC-BLOCK 7.98 arrow_drop_up 1.51 % 0.00042469 0.00046101 0.00040000 2014-10-29
Dragonchain BTC-DRGN 1.60 arrow_drop_down -3.22 % 0.00001982 0.00002100 0.00001867 2019-01-08
Maecenas BTC-ART 0.18 arrow_drop_up 0.32 % 0.00001864 0.00001996 0.00001858 2019-03-28
CannabisCoin BTC-CANN 1.00 arrow_drop_up 4.14 % 0.00000151 0.00000155 0.00000143 2014-08-10
Cortex BTC-CTXC 3.21 arrow_drop_up 2.89 % 0.00003419 0.00003431 0.00003223 2019-02-12
ARK BTC-ARK 7.77 arrow_drop_down -2.87 % 0.00011064 0.00011429 0.00010989 2017-03-21
Odyssey BTC-OCN 35.90 arrow_drop_down -3.51 % 0.00000055 0.00000057 0.00000054 2018-05-29
Particl BTC-PART 6.65 arrow_drop_down -7.58 % 0.00057200 0.00061897 0.00055044 2017-07-20
Quant BTC-QNT 2.06 arrow_drop_down -0.95 % 0.00046303 0.00049530 0.00042004 2019-01-29
TenX BTC-PAY 20.01 arrow_drop_down -6.33 % 0.00004867 0.00005216 0.00004763 2017-07-07
Hydrogen BTC-HYDRO 4.28 arrow_drop_down -3.23 % 0.00000030 0.00000031 0.00000029 2018-08-30
Enigma BTC-ENG 1.98 arrow_drop_down -1.13 % 0.00009476 0.00009810 0.00009476 2017-11-29
Breakout Stake BTC-BRX 1.90 arrow_drop_up 51.75 % 0.00000780 0.00001277 0.00000510 2016-07-10
The Hempcoin BTC-THC 4.13 arrow_drop_up 6.17 % 0.00000327 0.00000348 0.00000298 2014-04-29
ZCash BTC-ZEC 17.43 arrow_drop_up 0.88 % 0.01285016 0.01309424 0.01263001 2016-10-28
Ontology BTC-ONT 3.59 arrow_drop_down -0.63 % 0.00022762 0.00023524 0.00022449 2019-03-12
MyriadCoin BTC-XMY 0.26 drag_handle 0.00 % 0.00000031 0.00000032 0.00000030 2014-03-15
MonaCoin BTC-MONA 64.67 arrow_drop_up 0.75 % 0.00020532 0.00022709 0.00019381 2014-04-18
Crown Coin BTC-CRW 1.48 arrow_drop_down -1.68 % 0.00003111 0.00003168 0.00003030 2017-03-06
BitSend BTC-BSD 2.21 arrow_drop_up 4.46 % 0.00001499 0.00001521 0.00001433 2016-02-17
GlobalCoin BTC-GLC 0.36 arrow_drop_up 5.60 % 0.00001000 0.00001022 0.00000937 2014-03-22
Grin BTC-GRIN 6.24 arrow_drop_down -2.80 % 0.00050660 0.00052999 0.00050100 2019-02-09
BlackCoin BTC-BLK 2.89 arrow_drop_up 5.54 % 0.00001582 0.00001629 0.00001456 2014-03-14
Dash BTC-DASH 13.55 arrow_drop_down -0.33 % 0.02280039 0.02319467 0.02270000 2014-03-11
eBoost BTC-EBST 1.59 arrow_drop_up 4.85 % 0.00000324 0.00000338 0.00000293 2016-09-15
Wings DAO BTC-WINGS 0.50 arrow_drop_up 0.64 % 0.00000939 0.00000939 0.00000910 2017-04-26
Golos BTC-GOLOS 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2017-01-19
NKN BTC-NKN 11.55 arrow_drop_down -0.11 % 0.00000922 0.00000962 0.00000918 2019-02-07
Humaniq BTC-HMQ 7.69 arrow_drop_up 3.24 % 0.00000223 0.00000236 0.00000211 2017-05-10
Decent BTC-DCT 0.50 arrow_drop_down -2.80 % 0.00001843 0.00001896 0.00001804 2017-06-30
VITE BTC-VITE 0.36 arrow_drop_up 2.88 % 0.00000500 0.00000500 0.00000475 2019-01-15
NEO BTC-NEO 29.90 arrow_drop_up 0.92 % 0.00201433 0.00206465 0.00198658 2016-10-26
NagaCoin BTC-NGC 202.28 arrow_drop_up 5.80 % 0.00001259 0.00001443 0.00001180 2018-05-22
Expanse BTC-EXP 3.50 arrow_drop_up 1.35 % 0.00002930 0.00003032 0.00002809 2015-09-16
Nucleus Vision BTC-NCASH 0.65 drag_handle 0.00 % 0.00000037 0.00000038 0.00000036 2018-11-29
TTC PROTOCOL BTC-TTC 15.56 arrow_drop_down -2.90 % 0.00001739 0.00001858 0.00001702 2019-03-14
ViaCoin BTC-VIA 6.35 arrow_drop_down -1.61 % 0.00010194 0.00010513 0.00010093 2014-07-18
Loopring BTC-LRC 7.08 arrow_drop_down -1.49 % 0.00001253 0.00001311 0.00001240 2018-03-08
SOLVE BTC-SOLVE 1149.40 arrow_drop_up 9.23 % 0.00002591 0.00002810 0.00002186 2018-11-29
Orbs BTC-ORBS 562.88 arrow_drop_down -2.36 % 0.00000786 0.00000811 0.00000740 2019-04-02
Mercury BTC-MER 0.72 arrow_drop_down -2.87 % 0.00001050 0.00001106 0.00001050 2017-11-13
OmiseGo BTC-OMG 10.05 arrow_drop_down -0.86 % 0.00034400 0.00035395 0.00034380 2017-07-16
SERV BTC-SERV 41.83 arrow_drop_up 2.16 % 0.00000995 0.00001092 0.00000966 2019-02-14
PeerCoin BTC-PPC 3.72 arrow_drop_down -5.63 % 0.00009997 0.00010634 0.00009817 2014-02-13
Monero BTC-XMR 45.58 arrow_drop_down -1.74 % 0.01269566 0.01308209 0.01264686 2014-06-04
Golem Network Token BTC-GNT 10.84 arrow_drop_down -6.27 % 0.00001658 0.00001769 0.00001627 2017-04-17
BITB BTC-BITB 1.61 drag_handle 0.00 % 0.00000020 0.00000021 0.00000019 2015-02-15
UpToken BTC-UP 10.93 arrow_drop_up 7.42 % 0.00000333 0.00000350 0.00000306 2018-03-20
Factoids BTC-FCT 16.50 arrow_drop_down -3.95 % 0.00174177 0.00187201 0.00169000 2016-01-09
Civic BTC-CVC 5.01 arrow_drop_up 1.24 % 0.00001466 0.00001473 0.00001425 2017-07-16
PolicyPal Network BTC-PAL 4.19 arrow_drop_up 2.78 % 0.00000111 0.00000114 0.00000108 2018-10-25
Revolution VR BTC-RVR 20.66 arrow_drop_up 14.63 % 0.00000235 0.00000257 0.00000202 2015-12-30
GIFTO BTC-GTO 4.33 arrow_drop_up 0.89 % 0.00000681 0.00000699 0.00000666 2018-05-24
Transfer BTC-TX 1.92 arrow_drop_down -3.32 % 0.00004665 0.00005144 0.00004579 2015-09-02
Ankr Network BTC-ANKR 15.86 arrow_drop_down -1.81 % 0.00000163 0.00000170 0.00000160 2019-03-05
StableUSD BTC-USDS 0.00 arrow_drop_down -1.66 % 0.00018549 0.00018863 0.00018549 2018-12-06
Crypto.com Chain Token BTC-CRO 21.09 arrow_drop_down -1.15 % 0.00001465 0.00001572 0.00001443 2019-03-07
Litecoin BTC-LTC 49.97 arrow_drop_down -1.14 % 0.01428201 0.01466394 0.01421204 2014-02-13
Curecoin BTC-CURE 0.33 arrow_drop_up 0.23 % 0.00001328 0.00001457 0.00001301 2014-05-13
Guppy BTC-GUP 7.54 arrow_drop_up 4.13 % 0.00000454 0.00000474 0.00000426 2017-04-29
Data BTC-DTA 31.55 drag_handle 0.00 % 0.00000025 0.00000026 0.00000024 2018-09-20
Basic Attention Token BTC-BAT 208.84 arrow_drop_down -9.06 % 0.00007400 0.00008190 0.00007305 2017-06-03
Komodo BTC-KMD 6.56 arrow_drop_down -1.89 % 0.00020126 0.00020767 0.00019924 2017-02-11
Paxos Standard BTC-PAX 12.53 arrow_drop_down -2.26 % 0.00018524 0.00019014 0.00018436 2018-10-31
Dent BTC-DENT 7.64 drag_handle 0.00 % 0.00000015 0.00000016 0.00000014 2019-01-03
NavCoin BTC-NAV 1.50 arrow_drop_up 1.18 % 0.00004201 0.00004266 0.00004120 2014-07-08
Nexus BTC-NXS 8.87 arrow_drop_down -1.15 % 0.00006860 0.00007042 0.00006844 2015-01-25
Cardano BTC-ADA 200.79 arrow_drop_up 7.16 % 0.00001466 0.00001482 0.00001366 2017-09-29
Qwark BTC-QWARK 0.34 arrow_drop_down -2.42 % 0.00000161 0.00000165 0.00000142 2017-03-05
Bloom Token BTC-BLT 2.13 arrow_drop_down -5.86 % 0.00001382 0.00001480 0.00001306 2018-05-10
UnikoinGold BTC-UKG 2.01 arrow_drop_down -1.52 % 0.00000584 0.00000613 0.00000579 2017-12-29
Golos BTC-GBG 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2017-02-12
VBK BTC-VBK 436.81 arrow_drop_down -1.44 % 0.00001575 0.00001688 0.00001485 2019-04-05
BOXX BTC-BOXX 1.05 arrow_drop_up 0.22 % 0.00001344 0.00001359 0.00001280 2018-09-27
OriginTrail BTC-TRAC 0.72 arrow_drop_up 4.27 % 0.00000903 0.00000939 0.00000866 2019-03-07
Tokes BTC-TKS 3.31 arrow_drop_up 0.68 % 0.00007450 0.00008400 0.00006667 2017-03-23
Social Lending Network BTC-SLT 0.48 arrow_drop_up 7.16 % 0.00086779 0.00086779 0.00078017 2019-03-19
Jibrel Network Token BTC-JNT 4.47 arrow_drop_up 0.77 % 0.00000911 0.00000950 0.00000884 2018-12-18
Metadium BTC-META 208.54 arrow_drop_up 13.33 % 0.00000510 0.00000526 0.00000443 2019-02-19
EverGreenCoin BTC-EGC 0.08 arrow_drop_down -2.45 % 0.00000518 0.00000531 0.00000484 2016-01-18
BitBay BTC-BAY 1.48 arrow_drop_up 1.68 % 0.00000182 0.00000187 0.00000173 2014-11-18
ArtByte BTC-ABY 0.44 drag_handle 0.00 % 0.00000022 0.00000024 0.00000021 2014-10-31
Storm BTC-STORM 6.20 arrow_drop_down -3.03 % 0.00000064 0.00000066 0.00000063 2018-05-15
Siacoin BTC-SC 55.48 arrow_drop_down -3.45 % 0.00000056 0.00000061 0.00000055 2017-05-22
Bitshares BTC-BTS 8.42 arrow_drop_down -1.49 % 0.00001124 0.00001159 0.00001118 2014-11-24
Ink Protocol BTC-XNK 1.71 arrow_drop_up 7.32 % 0.00000088 0.00000092 0.00000082 2018-11-21
Tripio BTC-TRIO 28.71 drag_handle 0.00 % 0.00000058 0.00000061 0.00000057 2019-04-18
WhiteCoin BTC-XWC 2.75 arrow_drop_up 11.03 % 0.00001339 0.00001435 0.00001121 2014-04-14
Circuits of Value BTC-COVAL 1.10 arrow_drop_down -2.86 % 0.00000034 0.00000037 0.00000033 2015-01-22
Simple Token BTC-OST 2.33 arrow_drop_up 0.39 % 0.00000512 0.00000534 0.00000506 2018-11-06
Enjin Coin BTC-ENJ 50.25 arrow_drop_down -2.48 % 0.00003420 0.00003650 0.00003402 2018-09-06
Salt Lending BTC-SALT 4.14 arrow_drop_up 3.24 % 0.00002582 0.00002754 0.00002426 2017-10-16
Edgeless BTC-EDG 6.90 arrow_drop_up 6.77 % 0.00002083 0.00002178 0.00001946 2017-04-18
Dogecoin BTC-DOGE 26.06 arrow_drop_down -1.89 % 0.00000052 0.00000053 0.00000051 2014-02-13
Databits BTC-DTB 1.19 arrow_drop_down -7.67 % 0.00000265 0.00000326 0.00000255 2017-04-01
IoTeX Network BTC-IOTX 62.24 arrow_drop_down -12.33 % 0.00000256 0.00000300 0.00000252 2019-01-17
AdEx BTC-ADX 12.85 arrow_drop_down -1.10 % 0.00003329 0.00003486 0.00003251 2017-07-11
Waves BTC-WAVES 7.90 arrow_drop_up 0.28 % 0.00048636 0.00049952 0.00048408 2016-06-19
AidCoin BTC-AID 3.22 arrow_drop_down -0.99 % 0.00001001 0.00001090 0.00001001 2018-05-17
GridCoin BTC-GRC 1.21 arrow_drop_up 7.59 % 0.00000170 0.00000189 0.00000154 2015-02-27
I-House Token BTC-IHT 109.55 arrow_drop_up 6.82 % 0.00000376 0.00000407 0.00000349 2018-10-02
Mainframe BTC-MFT 9.58 arrow_drop_down -3.03 % 0.00000064 0.00000066 0.00000063 2018-07-12
AdToken BTC-ADT 2.51 arrow_drop_down -3.50 % 0.00000138 0.00000143 0.00000137 2017-07-03
Folding Coin BTC-FLDC 0.10 arrow_drop_up 5.00 % 0.00000021 0.00000021 0.00000020 2015-02-23
Status Network Token BTC-SNT 9.44 arrow_drop_up 1.05 % 0.00000479 0.00000502 0.00000470 2017-06-28
StealthCoin BTC-XST 7.35 arrow_drop_up 2.63 % 0.00002845 0.00002952 0.00002632 2014-07-09
HXRO BTC-HXRO 1.35 arrow_drop_down -0.99 % 0.00001306 0.00001358 0.00001305 2019-02-14
NuBits BTC-NBT 2.22 arrow_drop_down -20.81 % 0.00000331 0.00000423 0.00000311 2015-04-08
Pepe BTC-MEME 1.26 arrow_drop_up 1.16 % 0.00000700 0.00000717 0.00000690 2016-04-01
Obyte BTC-GBYTE 2.51 arrow_drop_down -0.51 % 0.00918557 0.00933754 0.00918557 2017-04-13
DMarket BTC-DMT 13.58 arrow_drop_up 0.67 % 0.00004229 0.00004494 0.00004166 2018-03-27
Lisk BTC-LSK 21.74 arrow_drop_down -1.74 % 0.00037101 0.00038270 0.00036883 2016-05-24
Gulden BTC-NLG 1.45 arrow_drop_down -3.61 % 0.00000347 0.00000375 0.00000347 2014-04-04
district0x BTC-DNT 13.04 arrow_drop_down -3.66 % 0.00000316 0.00000332 0.00000315 2017-08-04
Decision Token BTC-HST 30.84 arrow_drop_up 9.84 % 0.00001876 0.00001965 0.00001595 2019-02-21
OKCash BTC-OK 2.22 arrow_drop_down -0.28 % 0.00000361 0.00000375 0.00000337 2015-05-30
Reddcoin BTC-RDD 13.06 drag_handle 0.00 % 0.00000032 0.00000032 0.00000030 2014-02-25
Vertcoin BTC-VTC 11.82 arrow_drop_down -2.95 % 0.00008968 0.00009644 0.00008820 2014-02-13
Radium BTC-RADS 1.40 arrow_drop_down -4.27 % 0.00015697 0.00017079 0.00015000 2016-01-26
SBD BTC-SBD 1.28 arrow_drop_down -2.06 % 0.00017960 0.00018633 0.00017960 2016-07-09
MonetaryUnit BTC-MUE 1.60 arrow_drop_down -0.31 % 0.00000319 0.00000330 0.00000317 2015-04-09
Sphere Coin BTC-SPHR 5.98 arrow_drop_down -6.38 % 0.00010990 0.00012282 0.00010974 2015-05-18
Propy BTC-PRO 1.82 arrow_drop_down -1.71 % 0.00003570 0.00003725 0.00003570 2018-04-19
Kore BTC-KORE 1.60 arrow_drop_down -2.38 % 0.00010840 0.00011414 0.00010700 2014-06-17
Viberate BTC-VIB 13.86 arrow_drop_up 7.20 % 0.00000819 0.00000847 0.00000753 2017-11-08
IOS token BTC-IOST 4.27 arrow_drop_down -3.83 % 0.00000251 0.00000262 0.00000251 2018-11-21