BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
Humaniq BTC-HMQ 0.05 arrow_drop_up 1.47 % 0.00000069 0.00000070 0.00000066 2017-05-10
Cosmos BTC-ATOM 1.32 arrow_drop_down -1.56 % 0.00026301 0.00026927 0.00025478 2019-04-23
Private Instant Verified Transaction BTC-PIVX 2.25 arrow_drop_down -2.58 % 0.00003436 0.00003527 0.00003333 2016-03-02
Reddcoin BTC-RDD 2.74 drag_handle 0.00 % 0.00000012 0.00000013 0.00000011 2014-02-25
NEM BTC-XEM 5.83 arrow_drop_up 1.48 % 0.00000549 0.00000550 0.00000535 2015-04-10
Ocean Protocol BTC-OCEAN 1.32 arrow_drop_down -1.99 % 0.00000197 0.00000206 0.00000193 2019-05-03
OmiseGo BTC-OMG 2.43 arrow_drop_down -1.40 % 0.00012008 0.00012277 0.00011821 2017-07-16
Spindle BTC-SPND 14.18 drag_handle 0.00 % 0.00000045 0.00000046 0.00000042 2019-02-05
Ubiq BTC-UBQ 0.20 arrow_drop_down -1.94 % 0.00000912 0.00000979 0.00000912 2017-02-08
UnikoinGold BTC-UKG 0.43 arrow_drop_down -3.10 % 0.00000250 0.00000259 0.00000239 2017-12-29
sUSD BTC-SUSD 0.01 drag_handle 0.00 % 0.00009816 0.00009816 0.00009816 2019-05-14
Storj BTC-STORJ 2.57 arrow_drop_up 0.78 % 0.00001544 0.00001566 0.00001464 2017-07-11
Maecenas BTC-ART 0.37 arrow_drop_down -2.26 % 0.00000735 0.00000752 0.00000735 2019-03-28
Sentinel Protocol BTC-UPP 0.69 arrow_drop_down -1.42 % 0.00000139 0.00000160 0.00000138 2018-09-04
Ink Protocol BTC-XNK 0.29 drag_handle 0.00 % 0.00000017 0.00000017 0.00000016 2018-11-21
GIFTO BTC-GTO 0.07 arrow_drop_up 4.86 % 0.00000194 0.00000198 0.00000185 2018-05-24
Enjin Coin BTC-ENJ 12.30 arrow_drop_up 1.69 % 0.00000723 0.00000740 0.00000661 2018-09-06
DigitalNote BTC-XDN 0.19 drag_handle 0.00 % 0.00000008 0.00000009 0.00000008 2014-06-21
EDR BTC-EDR 0.79 drag_handle 0.00 % 0.00000072 0.00000077 0.00000068 2018-09-25
NavCoin BTC-NAV 0.18 arrow_drop_down -0.73 % 0.00001095 0.00001106 0.00001060 2014-07-08
Blockcloud BTC-BLOC 1.94 arrow_drop_up 5.56 % 0.00000057 0.00000058 0.00000053 2019-07-11
Cryptaur BTC-CPT 0.77 arrow_drop_down -5.26 % 0.00000036 0.00000039 0.00000036 2019-06-20
Nxt BTC-NXT 0.89 arrow_drop_up 2.99 % 0.00000172 0.00000174 0.00000166 2014-03-03
Tripio BTC-TRIO 0.00 drag_handle 0.00 % 0.00000031 0.00000031 0.00000031 2019-04-18
intimate.io BTC-ITM 0.33 arrow_drop_up 1.45 % 0.00000280 0.00000299 0.00000235 2019-06-04
iEx.ec BTC-RLC 0.94 arrow_drop_down -1.75 % 0.00002185 0.00002254 0.00002127 2017-04-27
Power Ledger BTC-POWR 2.24 arrow_drop_up 5.22 % 0.00000605 0.00000610 0.00000560 2017-11-14
Blue Whale BTC-BWX 9.88 drag_handle 0.00 % 0.00000842 0.00000844 0.00000809 2019-05-07
Lambda BTC-LAMB 26.32 arrow_drop_up 0.78 % 0.00001680 0.00001768 0.00001585 2019-06-06
Dogecoin BTC-DOGE 9.93 drag_handle 0.00 % 0.00000026 0.00000027 0.00000025 2014-02-13
Sphere Coin BTC-SPHR 0.41 arrow_drop_up 1.94 % 0.00000315 0.00000330 0.00000308 2015-05-18
Chromia BTC-CHR 2.44 arrow_drop_down -0.59 % 0.00000506 0.00000516 0.00000495 2019-07-30
Civic BTC-CVC 26.88 arrow_drop_up 31.11 % 0.00000510 0.00000561 0.00000387 2017-07-16
BurstCoin BTC-BURST 0.10 arrow_drop_up 2.63 % 0.00000039 0.00000039 0.00000038 2014-09-16
Bancor Network Token BTC-BNT 0.24 arrow_drop_down -1.82 % 0.00003780 0.00003850 0.00003716 2017-06-22
AdToken BTC-ADT 0.34 arrow_drop_up 3.03 % 0.00000034 0.00000034 0.00000032 2017-07-03
Decred BTC-DCR 2.58 arrow_drop_down -4.04 % 0.00242256 0.00252820 0.00240045 2016-02-09
LBRY Credits BTC-LBC 1.19 arrow_drop_up 11.81 % 0.00000142 0.00000142 0.00000118 2016-07-05
Fusion BTC-FSN 7.48 arrow_drop_up 2.81 % 0.00007645 0.00007740 0.00007315 2019-02-21
Pundi X BTC-NPXS 0.23 arrow_drop_down -20.00 % 0.00000004 0.00000005 0.00000004 2018-10-22
Numeraire BTC-NMR 0.47 arrow_drop_up 5.51 % 0.00047805 0.00048501 0.00045308 2017-06-22
GlobalCoin BTC-GLC 0.10 arrow_drop_up 1.76 % 0.00000519 0.00000520 0.00000499 2014-03-22
Crypto.com Chain Token BTC-CRO 6.17 arrow_drop_down -0.48 % 0.00000419 0.00000426 0.00000409 2019-03-07
VeriBlock BTC-VBK 0.40 drag_handle 0.00 % 0.00000181 0.00000184 0.00000181 2019-04-05
Cortex BTC-CTXC 0.29 arrow_drop_down -1.81 % 0.00001086 0.00001205 0.00001072 2019-02-12
BF Token BTC-BFT 0.08 drag_handle 0.00 % 0.00000207 0.00000208 0.00000205 2018-08-21
Decision Token BTC-HST 3.45 arrow_drop_up 4.82 % 0.00000087 0.00000099 0.00000083 2019-02-21
Elastic BTC-XEL 0.00 arrow_drop_up 6.38 % 0.00000150 0.00000150 0.00000141 2017-07-01
Cardano BTC-ADA 56.46 arrow_drop_down -2.04 % 0.00000479 0.00000490 0.00000472 2017-09-29
SPIN BTC-SPIN 4.22 arrow_drop_down -1.56 % 0.00000063 0.00000069 0.00000063 2019-07-25
Origo BTC-OGO 1.15 arrow_drop_up 5.51 % 0.00000249 0.00000250 0.00000231 2019-05-30
HyperSpace BTC-AMP 0.07 arrow_drop_down -2.13 % 0.00000046 0.00000050 0.00000044 2015-11-03
OriginTrail BTC-TRAC 0.05 arrow_drop_down -7.36 % 0.00000151 0.00000163 0.00000151 2019-03-07
Bitshares BTC-BTS 0.06 arrow_drop_down -0.50 % 0.00000395 0.00000398 0.00000395 2014-11-24
BLOCKv BTC-VEE 0.11 arrow_drop_up 4.76 % 0.00000022 0.00000022 0.00000020 2018-02-16
Digix DAO BTC-DGD 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2016-06-14
MORE BTC-MORE 0.11 arrow_drop_up 0.21 % 0.00000488 0.00000524 0.00000484 2017-04-18
Ionomy BTC-ION 0.12 arrow_drop_up 7.07 % 0.00000591 0.00000608 0.00000524 2017-02-18
Fetch.AI BTC-FET 0.04 drag_handle 0.00 % 0.00000619 0.00000619 0.00000619 2019-06-13
Factom BTC-FCT 3.67 arrow_drop_up 15.77 % 0.00038900 0.00039973 0.00033602 2016-01-09
MyriadCoin BTC-XMY 0.02 drag_handle 0.00 % 0.00000010 0.00000011 0.00000010 2014-03-15
NEO BTC-NEO 6.46 arrow_drop_down -0.63 % 0.00095790 0.00098197 0.00094402 2016-10-26
TEMCO BTC-TEMCO 7.11 drag_handle 0.00 % 0.00000018 0.00000018 0.00000018 2019-07-18
Gamecredits BTC-GAME 0.30 arrow_drop_up 6.22 % 0.00000427 0.00000445 0.00000401 2015-04-08
TTC PROTOCOL BTC-TTC 18.50 arrow_drop_up 5.65 % 0.00000711 0.00000813 0.00000627 2019-03-14
Crypto.com BTC-MCO 1.18 arrow_drop_up 2.05 % 0.00034710 0.00034710 0.00033547 2017-07-02
The Abyss BTC-ABYSS 0.00 drag_handle 0.00 % 0.00000134 0.00000134 0.00000134 2019-07-02
Paxos Standard BTC-PAX 1.47 arrow_drop_down -2.03 % 0.00009639 0.00009876 0.00009560 2018-10-31
PotCoin BTC-POT 0.08 drag_handle 0.00 % 0.00000072 0.00000080 0.00000070 2014-03-11
Obyte BTC-GBYTE 0.72 arrow_drop_down -3.32 % 0.00238805 0.00249900 0.00233235 2017-04-13
Decent BTC-DCT 0.08 arrow_drop_up 1.67 % 0.00000365 0.00000365 0.00000328 2017-06-30
Crown Coin BTC-CRW 0.27 arrow_drop_down -0.47 % 0.00000637 0.00000663 0.00000610 2017-03-06
Bitcoin SV BTC-BSV 16.91 arrow_drop_down -1.94 % 0.01292561 0.01327738 0.01287693 2018-11-19
MonaCoin BTC-MONA 3.75 arrow_drop_down -4.00 % 0.00014100 0.00014688 0.00013893 2014-04-18
Ethereum BTC-ETH 66.16 arrow_drop_down -1.89 % 0.01855298 0.01897500 0.01850852 2015-08-14
BANKEX BTC-BKX 0.21 arrow_drop_up 7.41 % 0.00000058 0.00000059 0.00000054 2018-07-09
Wings DAO BTC-WINGS 0.05 arrow_drop_up 2.04 % 0.00000400 0.00000400 0.00000377 2017-04-26
Ethereum Classic BTC-ETC 23.32 arrow_drop_down -4.90 % 0.00068885 0.00072680 0.00066023 2016-07-26
Radium BTC-RADS 0.03 arrow_drop_down -1.45 % 0.00004890 0.00005290 0.00004884 2016-01-26
Gnosis BTC-GNO 1.10 arrow_drop_down -2.85 % 0.00146630 0.00160122 0.00145463 2017-04-28
XY Oracle BTC-XYO 0.02 drag_handle 0.00 % 0.00000005 0.00000005 0.00000004 2019-05-02
Propy BTC-PRO 0.00 arrow_drop_up 5.06 % 0.00001662 0.00001662 0.00001582 2018-04-19
Hxro BTC-HXRO 0.01 arrow_drop_down -1.23 % 0.00000321 0.00000389 0.00000321 2019-02-14
Cindicator BTC-CND 0.01 arrow_drop_down -5.80 % 0.00000065 0.00000069 0.00000065 2019-04-11
Haven Protocol BTC-XHV 0.42 arrow_drop_down -5.22 % 0.00002926 0.00003088 0.00002900 2018-10-09
Data BTC-DTA 0.51 arrow_drop_up 14.29 % 0.00000008 0.00000008 0.00000007 2018-09-20
aelf BTC-ELF 2.43 arrow_drop_down -0.36 % 0.00000830 0.00000845 0.00000816 2019-01-24
BlockMason Credit Protocol BTC-BCPT 0.21 arrow_drop_up 1.58 % 0.00000322 0.00000323 0.00000307 2018-02-22
Solve.Care BTC-SOLVE 10.46 arrow_drop_down -1.64 % 0.00001137 0.00001191 0.00001077 2018-11-29
AERGO BTC-AERGO 1.94 arrow_drop_up 1.95 % 0.00000940 0.00000953 0.00000891 2019-03-14
Loom Network BTC-LOOM 1.77 arrow_drop_up 0.60 % 0.00000336 0.00000340 0.00000319 2018-07-17
Ignis BTC-IGNIS 18.89 arrow_drop_up 43.20 % 0.00000421 0.00000423 0.00000294 2018-01-30
Quant BTC-QNT 0.85 arrow_drop_up 2.62 % 0.00066499 0.00066499 0.00063364 2019-01-29
BitTube BTC-TUBE 0.92 arrow_drop_up 0.74 % 0.00000137 0.00000143 0.00000135 2018-06-05
Metadium BTC-META 34.08 arrow_drop_up 14.89 % 0.00000108 0.00000120 0.00000081 2019-02-19
Einsteinium BTC-EMC2 5.70 arrow_drop_up 13.80 % 0.00000635 0.00000685 0.00000548 2014-12-24
Augur BTC-REP 2.04 arrow_drop_down -2.88 % 0.00094959 0.00097799 0.00093520 2016-10-04
Verge BTC-XVG 7.64 arrow_drop_up 6.00 % 0.00000053 0.00000053 0.00000049 2016-02-17
Patientory BTC-PTOY 0.13 arrow_drop_up 10.31 % 0.00000107 0.00000110 0.00000095 2017-06-18
district0x BTC-DNT 0.36 arrow_drop_up 4.48 % 0.00000070 0.00000071 0.00000066 2017-08-04
Bloom Token BTC-BLT 0.02 arrow_drop_down -0.25 % 0.00000400 0.00000401 0.00000389 2018-05-10
Polymath Network BTC-POLY 2.87 arrow_drop_up 1.74 % 0.00000410 0.00000435 0.00000390 2018-04-09
BORA BTC-BORA 7.00 arrow_drop_down -3.46 % 0.00000223 0.00000248 0.00000210 2019-04-09
Simple Token BTC-OST 0.33 arrow_drop_up 4.72 % 0.00000111 0.00000114 0.00000105 2018-11-06
Enigma BTC-ENG 0.40 drag_handle 0.00 % 0.00004059 0.00004059 0.00003953 2017-11-29
Curecoin BTC-CURE 0.03 arrow_drop_down -4.79 % 0.00000437 0.00000459 0.00000436 2014-05-13
True USD BTC-TUSD 30.01 arrow_drop_down -0.38 % 0.00009719 0.00009909 0.00009566 2018-03-06
STP Network BTC-STPT 11.18 arrow_drop_down -4.74 % 0.00000181 0.00000190 0.00000169 2019-06-11
Blockparty BTC-BOXX 3.47 drag_handle 0.00 % 0.00000241 0.00000257 0.00000233 2018-09-27
IoTeX Network BTC-IOTX 0.61 arrow_drop_up 2.27 % 0.00000045 0.00000045 0.00000043 2019-01-17
PolicyPal Network BTC-PAL 0.04 arrow_drop_down -7.69 % 0.00000012 0.00000013 0.00000012 2018-10-25
Bitcoin Cash BTC-BCH 23.33 arrow_drop_down -1.51 % 0.03014500 0.03066591 0.02988988 2017-08-01
Ontology BTC-ONT 1.98 arrow_drop_up 3.55 % 0.00007759 0.00007934 0.00007284 2019-03-12
BRZ BTC-BRZ 0.11 arrow_drop_down -0.35 % 0.00002281 0.00002289 0.00002281 2019-07-15
Phalanx BTC-PXL 1.21 arrow_drop_down -5.32 % 0.00000089 0.00000110 0.00000080 2019-08-08
FCoin BTC-FX 1.01 arrow_drop_up 2.13 % 0.00002594 0.00002689 0.00002380 2019-04-23
Serve BTC-SERV 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-02-14
Swarm City Token BTC-SWT 0.00 drag_handle 0.00 % 0.00000570 0.00000570 0.00000570 2017-03-08
ZCash BTC-ZEC 3.72 arrow_drop_down -1.83 % 0.00488477 0.00500649 0.00488243 2016-10-28
Jibrel Network Token BTC-JNT 0.00 drag_handle 0.00 % 0.00000285 0.00000285 0.00000285 2018-12-18
Worldwide Asset eXchange BTC-WAX 13.86 arrow_drop_up 1.90 % 0.00000535 0.00000545 0.00000507 2018-02-15
Revolution VR BTC-RVR 0.18 arrow_drop_down -8.22 % 0.00000067 0.00000074 0.00000067 2015-12-30
SaluS BTC-SLS 0.30 arrow_drop_down 0.00 % 0.00154287 0.00154288 0.00152401 2016-01-20
Utrust BTC-UTK 3.09 arrow_drop_up 3.83 % 0.00000217 0.00000217 0.00000209 2019-08-07
StableUSD BTC-USDS 0.05 arrow_drop_down -1.29 % 0.00009624 0.00009750 0.00009620 2018-12-06
TUDA BTC-TUDA 13.88 arrow_drop_down -12.23 % 0.00000122 0.00000153 0.00000107 2019-08-01
Stellar BTC-XLM 10.76 arrow_drop_down -0.15 % 0.00000671 0.00000677 0.00000658 2015-11-17
Nucleus Vision BTC-NCASH 0.02 drag_handle 0.00 % 0.00000013 0.00000013 0.00000013 2018-11-29
NoLimitCoin BTC-NLC2 0.85 drag_handle 0.00 % 0.00000022 0.00000023 0.00000021 2018-06-21
SysCoin BTC-SYS 1.02 arrow_drop_down -3.45 % 0.00000252 0.00000262 0.00000242 2014-08-16
CosmoChain BTC-COSM 0.86 arrow_drop_up 3.31 % 0.00000125 0.00000128 0.00000117 2019-05-28
Litecoin BTC-LTC 22.33 arrow_drop_down -0.90 % 0.00717632 0.00729999 0.00711161 2014-02-13
TenX BTC-PAY 1.06 arrow_drop_up 11.56 % 0.00001312 0.00001365 0.00001143 2017-07-07
GoChain BTC-GO 0.53 arrow_drop_up 1.85 % 0.00000110 0.00000110 0.00000105 2018-08-28
Mobius BTC-MOBI 0.02 arrow_drop_down -14.47 % 0.00000065 0.00000076 0.00000065 2018-12-27
BitBay BTC-BAY 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2014-11-18
Aragon BTC-ANT 0.09 arrow_drop_down -3.01 % 0.00006548 0.00006751 0.00006548 2017-05-17
Vodi X BTC-VDX 4.24 arrow_drop_down -7.14 % 0.00000026 0.00000028 0.00000024 2019-05-21
Flexacoin BTC-FXC 0.20 arrow_drop_down -2.78 % 0.00000035 0.00000036 0.00000032 2019-07-09
PI BTC-PI 0.22 arrow_drop_down -2.53 % 0.00000077 0.00000079 0.00000076 2019-03-21
PlayChip BTC-PLA 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-03-28
SibCoin BTC-SIB 0.21 arrow_drop_up 2.64 % 0.00000466 0.00000466 0.00000450 2017-02-18
ZCoin BTC-XZC 2.42 arrow_drop_up 0.75 % 0.00067140 0.00069256 0.00066640 2016-10-20
Vertcoin BTC-VTC 3.53 arrow_drop_up 5.68 % 0.00002901 0.00002950 0.00002692 2014-02-13
IOCoin BTC-IOC 0.01 arrow_drop_up 5.07 % 0.00001099 0.00001099 0.00001035 2014-07-29
Edgeless BTC-EDG 0.67 arrow_drop_down -2.48 % 0.00000157 0.00000171 0.00000152 2017-04-18
Loopring BTC-LRC 0.19 arrow_drop_up 2.49 % 0.00000370 0.00000370 0.00000357 2018-03-08
Steem BTC-STEEM 4.76 arrow_drop_up 7.72 % 0.00001855 0.00001863 0.00001721 2016-04-17
IOS token BTC-IOST 0.32 arrow_drop_down -2.33 % 0.00000084 0.00000087 0.00000082 2018-11-21
Viberate BTC-VIB 0.85 arrow_drop_up 2.25 % 0.00000182 0.00000188 0.00000171 2017-11-08
Folding Coin BTC-FLDC 0.08 arrow_drop_up 33.33 % 0.00000004 0.00000004 0.00000003 2015-02-23
Refereum BTC-RFR 1.20 drag_handle 0.00 % 0.00000011 0.00000012 0.00000010 2018-07-25
GeoCoin BTC-GEO 0.08 arrow_drop_up 4.94 % 0.00002145 0.00002145 0.00001738 2015-02-21
Storm BTC-STORM 0.05 drag_handle 0.00 % 0.00000016 0.00000016 0.00000015 2018-05-15
AKRO BTC-AKRO 0.84 arrow_drop_up 9.03 % 0.00000169 0.00000226 0.00000134 2019-08-22
NagaCoin BTC-NGC 0.07 arrow_drop_down -5.23 % 0.00000163 0.00000177 0.00000159 2018-05-22
Monero BTC-XMR 12.21 arrow_drop_down -2.20 % 0.00787282 0.00808326 0.00780483 2014-06-04
TRON BTC-TRX 21.20 arrow_drop_down -3.37 % 0.00000172 0.00000180 0.00000171 2018-03-01
Basic Attention Token BTC-BAT 9.82 arrow_drop_up 0.99 % 0.00001931 0.00001956 0.00001871 2017-06-03
Cred BTC-LBA 2.39 arrow_drop_up 2.63 % 0.00000195 0.00000195 0.00000187 2018-12-18
Dash BTC-DASH 13.71 arrow_drop_down -4.15 % 0.00886923 0.00949817 0.00883384 2014-03-11
Zilliqa BTC-ZIL 1.82 arrow_drop_up 6.85 % 0.00000078 0.00000079 0.00000072 2018-11-01
Maker BTC-MKR 1.14 arrow_drop_down -3.61 % 0.04760622 0.04938843 0.04242490 2019-06-18
Ravencoin BTC-RVN 211.72 arrow_drop_up 11.65 % 0.00000393 0.00000394 0.00000336 2018-08-13
NKN BTC-NKN 0.41 arrow_drop_up 1.01 % 0.00000299 0.00000300 0.00000296 2019-02-07
BTU Protocol BTC-BTU 0.37 arrow_drop_up 3.85 % 0.00003099 0.00003100 0.00002984 2019-01-31
Shift BTC-SHIFT 0.05 arrow_drop_up 0.09 % 0.00002303 0.00002303 0.00002300 2016-10-11
Dusk Network BTC-DUSK 3.98 arrow_drop_down -6.52 % 0.00001649 0.00001827 0.00001603 2019-07-11
Golem Network Token BTC-GNT 8.46 arrow_drop_up 5.55 % 0.00000590 0.00000592 0.00000546 2017-04-17
Wibson BTC-WIB 0.03 drag_handle 0.00 % 0.00000004 0.00000004 0.00000004 2019-05-07
Dragonchain BTC-DRGN 2.41 arrow_drop_down -4.61 % 0.00000497 0.00000530 0.00000456 2019-01-08
LUNA BTC-LUNA 13.49 arrow_drop_down -1.62 % 0.00011510 0.00011837 0.00011000 2019-07-25
MaidSafe Coin BTC-MAID 0.35 arrow_drop_up 1.96 % 0.00001612 0.00001612 0.00001581 2016-01-18
Ankr Network BTC-ANKR 2.37 arrow_drop_up 4.17 % 0.00000050 0.00000050 0.00000044 2019-03-05
Crowd Machine BTC-CMCT 0.27 arrow_drop_down -14.29 % 0.00000006 0.00000007 0.00000006 2018-06-19
UpToken BTC-UP 0.68 arrow_drop_down -2.00 % 0.00000049 0.00000053 0.00000046 2018-03-20
VITE BTC-VITE 0.08 arrow_drop_down -4.00 % 0.00000216 0.00000235 0.00000215 2019-01-15
DMarket BTC-DMT 2.83 arrow_drop_down -1.17 % 0.00000931 0.00000997 0.00000900 2018-03-27
XRP BTC-XRP 54.51 arrow_drop_down -0.97 % 0.00002643 0.00002688 0.00002635 2014-12-22
BlockNet BTC-BLOCK 0.64 arrow_drop_up 1.95 % 0.00013151 0.00013530 0.00012801 2014-10-29
URAC BTC-URAC 3.28 drag_handle 0.00 % 0.00000019 0.00000020 0.00000017 2019-07-11
Bytom BTC-BTM 0.30 arrow_drop_down -1.52 % 0.00000845 0.00000860 0.00000756 2019-01-22
Decentraland BTC-MANA 7.05 arrow_drop_up 2.64 % 0.00000350 0.00000359 0.00000330 2017-10-13
Incent BTC-INCNT 0.14 arrow_drop_down -21.72 % 0.00001712 0.00002189 0.00001710 2017-04-04
Orbs BTC-ORBS 19.41 arrow_drop_up 5.63 % 0.00000150 0.00000151 0.00000137 2019-04-02
ARK BTC-ARK 1.68 arrow_drop_up 2.43 % 0.00002365 0.00002390 0.00002231 2017-03-21
OKCash BTC-OK 0.11 arrow_drop_up 0.24 % 0.00000410 0.00000422 0.00000409 2015-05-30
Flo BTC-FLO 0.98 arrow_drop_down -2.34 % 0.00000500 0.00000512 0.00000482 2015-03-11
FirstBlood BTC-1ST 0.05 arrow_drop_down -6.22 % 0.00001281 0.00001366 0.00001281 2017-06-06
Groestlcoin BTC-GRS 10.32 arrow_drop_up 9.87 % 0.00002461 0.00002527 0.00002205 2014-04-03
Status Network Token BTC-SNT 4.25 arrow_drop_up 2.17 % 0.00000188 0.00000201 0.00000179 2017-06-28
Lisk BTC-LSK 3.62 arrow_drop_down -1.10 % 0.00011906 0.00012242 0.00011756 2016-05-24
StealthCoin BTC-XST 0.52 arrow_drop_up 3.92 % 0.00000530 0.00000573 0.00000508 2014-07-09
FeatherCoin BTC-FTC 0.87 drag_handle 0.00 % 0.00000163 0.00000170 0.00000150 2014-02-13
EOS BTC-EOS 2.22 arrow_drop_down -2.38 % 0.00035142 0.00036777 0.00035110 2019-07-03
Steem Backed Dollars BTC-SBD 0.22 arrow_drop_up 0.63 % 0.00008408 0.00008408 0.00008040 2016-07-09
Metronome BTC-MET 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2018-09-10
SpinCoin BTC-SPC 0.52 drag_handle 0.00 % 0.00000030 0.00000032 0.00000026 2018-11-08
Dent BTC-DENT 0.68 arrow_drop_down -20.00 % 0.00000004 0.00000005 0.00000004 2019-01-03
Odyssey BTC-OCN 0.14 drag_handle 0.00 % 0.00000013 0.00000013 0.00000012 2018-05-29
Nexus BTC-NXS 0.23 arrow_drop_up 3.14 % 0.00002200 0.00002200 0.00002133 2015-01-25
Ripio BTC-RCN 1.17 arrow_drop_up 4.64 % 0.00000158 0.00000158 0.00000147 2017-11-07
Waves BTC-WAVES 9.79 arrow_drop_up 4.75 % 0.00013013 0.00013013 0.00012350 2016-06-19
TSHP BTC-TSHP 20.78 arrow_drop_down -9.35 % 0.00000727 0.00000829 0.00000560 2019-08-22
Metal BTC-MTL 7.14 arrow_drop_down -7.63 % 0.00003767 0.00004195 0.00003707 2017-07-08
ViaCoin BTC-VIA 1.76 arrow_drop_up 5.76 % 0.00002755 0.00002800 0.00002555 2014-07-18
PROM BTC-PROM 0.30 arrow_drop_down -1.58 % 0.00003051 0.00003930 0.00003001 2019-06-27
PinkCoin BTC-PINK 0.02 drag_handle 0.00 % 0.00000017 0.00000018 0.00000017 2014-07-29
Foresting BTC-PTON 1.04 drag_handle 0.00 % 0.00000003 0.00000003 0.00000002 2019-03-21
BitTorrent BTC-BTT 0.23 arrow_drop_down -14.29 % 0.00000006 0.00000007 0.00000006 2019-02-05
Horizen BTC-ZEN 2.48 arrow_drop_down -0.27 % 0.00049926 0.00050398 0.00048600 2017-06-05
Grin BTC-GRIN 2.33 arrow_drop_down -3.77 % 0.00025412 0.00027902 0.00025355 2019-02-09
Guppy BTC-GUP 0.59 arrow_drop_down -12.50 % 0.00000035 0.00000043 0.00000032 2017-04-29
PumaPay BTC-PMA 0.84 drag_handle 0.00 % 0.00000004 0.00000004 0.00000003 2018-10-23
HINT BTC-HINT 0.24 arrow_drop_down -6.18 % 0.00000167 0.00000190 0.00000167 2019-07-25
SirinLabs BTC-SRN 0.72 arrow_drop_down -0.94 % 0.00000105 0.00000108 0.00000100 2018-02-13
AdEx BTC-ADX 2.86 arrow_drop_down -0.57 % 0.00000871 0.00000924 0.00000848 2017-07-11
Melon BTC-MLN 0.00 drag_handle 0.00 % 0.00041495 0.00041495 0.00041495 2017-03-15
AidCoin BTC-AID 0.14 arrow_drop_down -13.27 % 0.00000085 0.00000099 0.00000085 2018-05-17
FunFair BTC-FUN 0.26 arrow_drop_up 15.38 % 0.00000030 0.00000030 0.00000024 2017-07-04
Expanse BTC-EXP 0.45 arrow_drop_down -1.33 % 0.00000297 0.00000315 0.00000285 2015-09-16
Internet of People BTC-IOP 0.12 arrow_drop_up 1.92 % 0.00000212 0.00000219 0.00000208 2016-12-22
DigiByte BTC-DGB 17.26 arrow_drop_up 1.14 % 0.00000089 0.00000092 0.00000088 2014-08-20
Hydro BTC-HYDRO 0.67 drag_handle 0.00 % 0.00000007 0.00000009 0.00000007 2018-08-30
Quantum Resistant Ledger BTC-QRL 0.35 arrow_drop_up 5.44 % 0.00001901 0.00001954 0.00001803 2017-06-10
Mossland BTC-MOC 12.65 arrow_drop_up 3.76 % 0.00000193 0.00000209 0.00000182 2018-11-01
Dai BTC-DAI 1.03 arrow_drop_down -3.06 % 0.00009813 0.00010123 0.00009490 2019-06-18
VeriCoin BTC-VRC 0.05 arrow_drop_down -1.86 % 0.00000579 0.00000590 0.00000578 2014-05-13
Particl BTC-PART 1.42 arrow_drop_down -0.58 % 0.00017721 0.00017880 0.00017100 2017-07-20
QTUM BTC-QTUM 8.98 arrow_drop_down -0.17 % 0.00024843 0.00025450 0.00024701 2017-07-20
Siacoin BTC-SC 5.22 arrow_drop_up 5.26 % 0.00000020 0.00000021 0.00000019 2017-05-22
Synthetix BTC-SNX 0.03 drag_handle 0.00 % 0.00002784 0.00002784 0.00002784 2019-05-14
AEON BTC-AEON 0.23 arrow_drop_up 1.40 % 0.00007098 0.00007124 0.00006748 2015-07-31
Stratis BTC-STRAT 9.93 arrow_drop_down -0.44 % 0.00004062 0.00004349 0.00003874 2016-08-10
Fantom BTC-FTM 9.30 arrow_drop_up 3.38 % 0.00000153 0.00000164 0.00000147 2019-07-02
Pepe BTC-MEME 0.23 arrow_drop_up 9.21 % 0.00000083 0.00000084 0.00000070 2016-04-01
0x BTC-ZRX 8.45 arrow_drop_up 12.87 % 0.00001920 0.00001976 0.00001689 2018-02-15
ArcBlock BTC-ABT 0.00 drag_handle 0.00 % 0.00002193 0.00002193 0.00002193 2019-06-25
Mercury BTC-MER 0.15 arrow_drop_down -6.52 % 0.00000043 0.00000046 0.00000034 2017-11-13
Komodo BTC-KMD 6.55 arrow_drop_up 4.65 % 0.00008303 0.00008533 0.00007846 2017-02-11
I-House Token BTC-IHT 1.45 arrow_drop_up 2.50 % 0.00000041 0.00000041 0.00000038 2018-10-02
BlackCoin BTC-BLK 0.34 arrow_drop_up 3.94 % 0.00000527 0.00000548 0.00000491 2014-03-14
Mainframe BTC-MFT 0.91 drag_handle 0.00 % 0.00000011 0.00000011 0.00000010 2018-07-12
Gulden BTC-NLG 0.17 arrow_drop_up 3.09 % 0.00000100 0.00000101 0.00000091 2014-04-04
PeerCoin BTC-PPC 0.46 arrow_drop_up 1.14 % 0.00003728 0.00003861 0.00003686 2014-02-13
Social Lending Network BTC-SLT 0.26 arrow_drop_up 4.04 % 0.00008939 0.00009035 0.00008177 2019-03-19
MonetaryUnit BTC-MUE 0.07 drag_handle 0.00 % 0.00000068 0.00000068 0.00000062 2015-04-09
Ardor BTC-ARDR 6.60 arrow_drop_up 15.90 % 0.00000656 0.00000667 0.00000561 2016-10-13
Exclusive Coin BTC-EXCL 0.03 arrow_drop_up 5.36 % 0.00000806 0.00000808 0.00000760 2014-09-28
SoMee.Social BTC-ONG 1.36 arrow_drop_up 3.72 % 0.00001814 0.00001854 0.00001714 2019-03-14
Mediblock BTC-MEDX 3.15 arrow_drop_up 2.22 % 0.00000046 0.00000048 0.00000044 2018-11-13