BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.09 arrow_drop_down -2.50 % 0.00000039 0.00000040 0.00000038 2016-05-16
ArtByte BTC-ABY 1.21 arrow_drop_down -2.86 % 0.00000034 0.00000035 0.00000033 2014-10-31
Cardano BTC-ADA 60.22 arrow_drop_down -0.23 % 0.00000863 0.00000875 0.00000855 2017-09-29
AdToken BTC-ADT 4.21 arrow_drop_down -3.12 % 0.00000155 0.00000169 0.00000153 2017-07-03
AdEx BTC-ADX 47.60 arrow_drop_down -5.88 % 0.00002673 0.00002960 0.00002582 2017-07-11
AEON BTC-AEON 0.47 arrow_drop_up 11.63 % 0.00007104 0.00007197 0.00006364 2015-07-31
AidCoin BTC-AID 8.05 arrow_drop_down -3.33 % 0.00000610 0.00000663 0.00000583 2018-05-17
Synereo BTC-AMP 25.54 arrow_drop_down -7.29 % 0.00000534 0.00000665 0.00000502 2015-11-03
Aragon BTC-ANT 7.45 arrow_drop_down -1.70 % 0.00012742 0.00015411 0.00012202 2017-05-17
Ardor BTC-ARDR 5.06 arrow_drop_up 1.03 % 0.00001475 0.00001479 0.00001438 2016-10-13
ARK BTC-ARK 33.43 arrow_drop_down -0.74 % 0.00008802 0.00009166 0.00007250 2017-03-21
Basic Attention Token BTC-BAT 36.93 arrow_drop_up 2.11 % 0.00004021 0.00004043 0.00003906 2017-06-03
BitBay BTC-BAY 3.40 arrow_drop_up 1.73 % 0.00000235 0.00000240 0.00000224 2014-11-18
Bitcoin Cash BTC-BCH 78.74 arrow_drop_down -3.71 % 0.02841998 0.02990800 0.02790003 2017-08-01
BlockMason Credit Protocol BTC-BCPT 11.83 arrow_drop_up 2.69 % 0.00000878 0.00000933 0.00000849 2018-02-22
BF Token BTC-BFT 8.57 arrow_drop_up 10.79 % 0.00000606 0.00000638 0.00000546 2018-08-21
BitBean BTC-BITB 5.07 arrow_drop_down -3.23 % 0.00000030 0.00000032 0.00000029 2015-02-15
BitstarCoin BTC-BITS 0.04 arrow_drop_down -4.44 % 0.00002090 0.00002187 0.00002088 2014-10-03
BANKEX BTC-BKX 1.86 arrow_drop_down -6.09 % 0.00000817 0.00000901 0.00000800 2018-07-09
BlackCoin BTC-BLK 19.14 arrow_drop_up 34.15 % 0.00001752 0.00001850 0.00001262 2014-03-14
BlockNet BTC-BLOCK 4.51 arrow_drop_up 2.65 % 0.00049699 0.00050500 0.00047301 2014-10-29
Bloom Token BTC-BLT 101.55 arrow_drop_down -11.99 % 0.00001725 0.00002232 0.00001627 2018-05-10
Bancor Network Token BTC-BNT 7.65 arrow_drop_down -2.00 % 0.00015003 0.00015481 0.00014702 2017-06-22
BOXX BTC-BOXX 38.55 arrow_drop_up 7.94 % 0.00001400 0.00001436 0.00001238 2018-09-27
BreakoutCoin BTC-BRK 0.01 arrow_drop_down -1.81 % 0.00000707 0.00000720 0.00000707 2016-06-13
Breakout Stake BTC-BRX 0.02 arrow_drop_down -2.06 % 0.00002521 0.00002574 0.00002521 2016-07-10
BitSend BTC-BSD 2.48 arrow_drop_down -0.25 % 0.00001959 0.00002034 0.00001936 2016-02-17
BSV BTC-BSV 173.73 arrow_drop_down -5.07 % 0.02605246 0.02799193 0.02559600 2018-11-19
BurstCoin BTC-BURST 12.86 arrow_drop_up 1.20 % 0.00000168 0.00000177 0.00000156 2014-09-16
CannabisCoin BTC-CANN 0.41 arrow_drop_down -0.67 % 0.00000149 0.00000155 0.00000146 2014-08-10
CashBet Coin BTC-CBC 2.27 arrow_drop_up 8.96 % 0.00000365 0.00000366 0.00000322 2018-06-12
CloakCoin BTC-CLOAK 8.13 arrow_drop_down -1.95 % 0.00031063 0.00033019 0.00029493 2014-06-04
Crowd Machine BTC-CMCT 0.00 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 0.20 drag_handle 0.00 % 0.00000046 0.00000047 0.00000044 2015-01-22
Crown Coin BTC-CRW 3.39 arrow_drop_up 0.57 % 0.00003721 0.00003840 0.00003200 2017-03-06
Curecoin BTC-CURE 0.33 arrow_drop_up 9.95 % 0.00001403 0.00001411 0.00001278 2014-05-13
Civic BTC-CVC 17.42 arrow_drop_down -3.08 % 0.00001575 0.00001650 0.00001534 2017-07-16
Dash BTC-DASH 38.39 arrow_drop_down -2.62 % 0.01908700 0.01991265 0.01893901 2014-03-11
Decred BTC-DCR 38.11 arrow_drop_down -5.29 % 0.00431409 0.00458000 0.00417000 2016-02-09
Decent BTC-DCT 2.00 arrow_drop_down -3.57 % 0.00001430 0.00001522 0.00001378 2017-06-30
DigiByte BTC-DGB 127.84 arrow_drop_down -5.64 % 0.00000251 0.00000274 0.00000249 2014-08-20
Diamond BTC-DMD 0.82 arrow_drop_down -0.08 % 0.00030001 0.00030226 0.00030001 2015-05-01
DMarket BTC-DMT 19.22 arrow_drop_up 0.53 % 0.00006666 0.00007230 0.00006286 2018-03-27
district0x BTC-DNT 22.89 arrow_drop_down -13.29 % 0.00000385 0.00000446 0.00000384 2017-08-04
Dogecoin BTC-DOGE 59.85 arrow_drop_up 1.69 % 0.00000060 0.00000061 0.00000059 2014-02-13
DopeCoin BTC-DOPE 0.31 arrow_drop_down -5.94 % 0.00000095 0.00000101 0.00000094 2014-10-17
Data BTC-DTA 16.45 drag_handle 0.00 % 0.00000026 0.00000027 0.00000025 2018-09-20
Databits BTC-DTB 0.72 arrow_drop_down -6.80 % 0.00001687 0.00001922 0.00001580 2017-04-01
Dynamic BTC-DYN 5.55 arrow_drop_up 10.65 % 0.00009000 0.00009651 0.00007699 2017-03-23
eBoost BTC-EBST 0.69 arrow_drop_down -0.72 % 0.00000553 0.00000573 0.00000544 2016-09-15
Edgeless BTC-EDG 4.02 arrow_drop_up 11.63 % 0.00001948 0.00001959 0.00001745 2017-04-18
E-Dinar Coin BTC-EDR 9.37 arrow_drop_up 2.03 % 0.00000957 0.00000959 0.00000900 2018-09-25
EverGreenCoin BTC-EGC 0.15 arrow_drop_down -2.50 % 0.00000506 0.00000546 0.00000500 2016-01-18
Emercoin BTC-EMC 2.92 arrow_drop_down -0.81 % 0.00008994 0.00010006 0.00008667 2016-01-06
Einsteinium BTC-EMC2 1.80 arrow_drop_up 0.14 % 0.00001408 0.00001498 0.00001378 2014-12-24
Enigma BTC-ENG 3.07 arrow_drop_up 1.18 % 0.00007485 0.00007654 0.00007284 2017-11-29
Enjin Coin BTC-ENJ 28.33 arrow_drop_up 4.65 % 0.00000832 0.00000997 0.00000790 2018-09-06
Ethereum Classic BTC-ETC 84.59 arrow_drop_down -1.28 % 0.00110201 0.00119075 0.00108807 2016-07-26
Ethereum BTC-ETH 294.82 arrow_drop_down -1.14 % 0.02577710 0.02659899 0.02574806 2015-08-14
Exclusive Coin BTC-EXCL 12.09 arrow_drop_down -2.55 % 0.00005038 0.00005716 0.00004487 2014-09-28
Expanse BTC-EXP 86.86 arrow_drop_up 9.26 % 0.00003255 0.00004680 0.00002983 2015-09-16
Factoids BTC-FCT 303.16 arrow_drop_down -15.97 % 0.00286727 0.00366750 0.00260150 2016-01-09
Folding Coin BTC-FLDC 0.18 arrow_drop_down -2.70 % 0.00000036 0.00000037 0.00000036 2015-02-23
FlorinCoin BTC-FLO 15.39 arrow_drop_down -6.43 % 0.00000742 0.00000935 0.00000735 2015-03-11
FeatherCoin BTC-FTC 3.34 arrow_drop_up 2.64 % 0.00000506 0.00000510 0.00000488 2014-02-13
Gambit coin BTC-GAM 0.92 arrow_drop_up 10.34 % 0.00039611 0.00042157 0.00035311 2015-05-05
Gamecredits BTC-GAME 4.69 arrow_drop_up 0.22 % 0.00001815 0.00001887 0.00001770 2015-04-08
Golos BTC-GBG 0.37 arrow_drop_down -6.20 % 0.00000257 0.00000270 0.00000225 2017-02-12
Byteball BTC-GBYTE 14.50 arrow_drop_up 20.34 % 0.01053732 0.01100001 0.00872498 2017-04-13
GeoCoin BTC-GEO 1.08 arrow_drop_down -12.27 % 0.00009912 0.00011290 0.00009670 2015-02-21
GoldCoin BTC-GLD 0.88 arrow_drop_up 8.82 % 0.00000851 0.00000866 0.00000772 2014-03-22
Gnosis BTC-GNO 20.28 arrow_drop_up 2.58 % 0.00347794 0.00353001 0.00325001 2017-04-28
Golem Network Token BTC-GNT 53.49 arrow_drop_down -2.14 % 0.00001924 0.00001988 0.00001896 2017-04-17
GoChain BTC-GO 5.78 arrow_drop_down -6.77 % 0.00000647 0.00000700 0.00000647 2018-08-28
Golos BTC-GOLOS 0.94 arrow_drop_up 2.76 % 0.00000261 0.00000263 0.00000248 2017-01-19
GridCoin BTC-GRC 0.47 arrow_drop_down -1.78 % 0.00000166 0.00000169 0.00000160 2015-02-27
Groestlcoin BTC-GRS 6.31 arrow_drop_down -0.88 % 0.00006442 0.00006697 0.00006264 2014-04-03
GIFTO BTC-GTO 1.40 arrow_drop_up 0.97 % 0.00000625 0.00000634 0.00000610 2018-05-24
Guppy BTC-GUP 10.94 arrow_drop_down -6.14 % 0.00000535 0.00000590 0.00000511 2017-04-29
Humaniq BTC-HMQ 3.48 arrow_drop_up 0.40 % 0.00000254 0.00000259 0.00000238 2017-05-10
Hydrogen BTC-HYDRO 72.95 arrow_drop_up 1.89 % 0.00000054 0.00000056 0.00000052 2018-08-30
Ignis BTC-IGNIS 5.06 arrow_drop_down -5.84 % 0.00000435 0.00000465 0.00000428 2018-01-30
I-House Token BTC-IHT 4.05 arrow_drop_down -2.42 % 0.00000242 0.00000246 0.00000235 2018-10-02
Incent BTC-INCNT 0.86 arrow_drop_up 12.98 % 0.00001375 0.00001400 0.00001219 2017-04-04
IOCoin BTC-IOC 1.26 arrow_drop_up 0.58 % 0.00003828 0.00003850 0.00003729 2014-07-29
Ionomy BTC-ION 8.54 arrow_drop_up 1.72 % 0.00006164 0.00006900 0.00005882 2017-02-18
Internet of People BTC-IOP 4.08 arrow_drop_up 1.48 % 0.00003421 0.00003601 0.00003101 2016-12-22
IOS token BTC-IOST 0.96 arrow_drop_up 2.61 % 0.00000118 0.00000120 0.00000111 2018-11-21
Komodo BTC-KMD 8.24 arrow_drop_down -3.84 % 0.00015906 0.00016741 0.00015812 2017-02-11
Kore BTC-KORE 73.83 arrow_drop_up 11.18 % 0.00011520 0.00017385 0.00010175 2014-06-17
LBRY Credits BTC-LBC 21.91 arrow_drop_up 12.00 % 0.00000672 0.00000692 0.00000592 2016-07-05
Loom Network BTC-LOOM 31.92 arrow_drop_down -7.79 % 0.00001279 0.00001477 0.00001252 2018-07-17
Loopring BTC-LRC 4.90 arrow_drop_up 3.53 % 0.00001056 0.00001090 0.00001023 2018-03-08
Lisk BTC-LSK 12.86 arrow_drop_up 1.06 % 0.00034689 0.00035142 0.00034073 2016-05-24
Litecoin BTC-LTC 93.26 arrow_drop_down -2.40 % 0.00690500 0.00714500 0.00687471 2014-02-13
Lunyr BTC-LUN 2.81 arrow_drop_up 0.51 % 0.00039834 0.00041679 0.00039170 2017-04-30
Decentraland BTC-MANA 78.21 arrow_drop_down -4.27 % 0.00001569 0.00001656 0.00001568 2017-10-13
Crypto.com BTC-MCO 6.49 arrow_drop_up 1.61 % 0.00056808 0.00057787 0.00055510 2017-07-02
Mediblock BTC-MEDX 1.22 arrow_drop_up 3.90 % 0.00000080 0.00000087 0.00000078 2018-11-13
Pepe BTC-MEME 46.86 arrow_drop_up 17.16 % 0.00000799 0.00000908 0.00000673 2016-04-01
Mercury BTC-MER 0.79 arrow_drop_down -2.26 % 0.00001427 0.00001480 0.00001359 2017-11-13
Memessenger BTC-MET 2.37 arrow_drop_down -8.43 % 0.00015877 0.00017386 0.00015100 2018-09-10
Mainframe BTC-MFT 6.35 arrow_drop_down -4.60 % 0.00000083 0.00000088 0.00000082 2018-07-12
Melon BTC-MLN 2.72 arrow_drop_up 4.37 % 0.00140499 0.00141629 0.00121601 2017-03-15
MOC BTC-MOC 16.57 arrow_drop_up 3.29 % 0.00001226 0.00001234 0.00001116 2018-11-01
MonaCoin BTC-MONA 117.28 arrow_drop_down -5.44 % 0.00012682 0.00014004 0.00012121 2014-04-18
MORE BTC-MORE 0.36 arrow_drop_down -4.20 % 0.00002877 0.00002956 0.00002759 2017-04-18
Metal BTC-MTL 6.61 arrow_drop_up 0.91 % 0.00007066 0.00007289 0.00006719 2017-07-08
MonetaryUnit BTC-MUE 4.07 arrow_drop_up 4.19 % 0.00000572 0.00000574 0.00000508 2015-04-09
Musicoin BTC-MUSIC 121.76 drag_handle 0.00 % 0.00000034 0.00000037 0.00000031 2017-03-27
NavCoin BTC-NAV 3.09 arrow_drop_down -4.31 % 0.00003577 0.00003870 0.00003540 2014-07-08
NuBits BTC-NBT 39.90 arrow_drop_up 3.91 % 0.00001197 0.00001580 0.00001141 2015-04-08
Nucleus Vision BTC-NCASH 20.69 drag_handle 0.00 % 0.00000049 0.00000050 0.00000047 2018-11-29
NEO BTC-NEO 20.70 arrow_drop_down -1.64 % 0.00172122 0.00178888 0.00170242 2016-10-26
NeosCoin BTC-NEOS 0.13 arrow_drop_up 4.07 % 0.00004838 0.00004838 0.00004550 2014-08-20
NagaCoin BTC-NGC 13.08 arrow_drop_down -10.70 % 0.00003304 0.00003811 0.00003150 2018-05-22
NoLimitCoin BTC-NLC2 0.84 arrow_drop_down -0.67 % 0.00000148 0.00000154 0.00000146 2018-06-21
Gulden BTC-NLG 6.84 arrow_drop_up 2.02 % 0.00000707 0.00000707 0.00000658 2014-04-04
Numeraire BTC-NMR 1.16 arrow_drop_up 3.71 % 0.00082140 0.00082772 0.00077238 2017-06-22
Pundi X BTC-NPXS 101.64 arrow_drop_up 14.29 % 0.00000016 0.00000016 0.00000014 2018-10-22
Nexium BTC-NXC 0.13 arrow_drop_down -0.52 % 0.00000190 0.00000195 0.00000175 2017-04-17
Nexus BTC-NXS 11.84 arrow_drop_down -1.65 % 0.00006897 0.00007158 0.00006870 2015-01-25
Nxt BTC-NXT 7.81 arrow_drop_up 0.37 % 0.00000818 0.00000848 0.00000790 2014-03-03
Odyssey BTC-OCN 22.99 arrow_drop_down -1.20 % 0.00000082 0.00000085 0.00000079 2018-05-29
OKCash BTC-OK 1.91 arrow_drop_up 1.35 % 0.00000449 0.00000489 0.00000427 2015-05-30
OmiseGo BTC-OMG 12.43 arrow_drop_down -1.14 % 0.00037492 0.00039100 0.00037264 2017-07-16
Simple Token BTC-OST 17.80 arrow_drop_up 1.92 % 0.00000691 0.00000791 0.00000643 2018-11-06
PolicyPal Network BTC-PAL 8.33 arrow_drop_down -6.57 % 0.00000128 0.00000144 0.00000121 2018-10-25
Particl BTC-PART 27.85 arrow_drop_up 4.46 % 0.00048838 0.00054991 0.00045781 2017-07-20
Paxos Standard BTC-PAX 11.73 arrow_drop_up 2.42 % 0.00029865 0.00034000 0.00028905 2018-10-31
TenX BTC-PAY 143.35 arrow_drop_up 32.53 % 0.00009810 0.00010300 0.00007400 2017-07-07
PinkCoin BTC-PINK 0.37 arrow_drop_up 1.67 % 0.00000061 0.00000063 0.00000059 2014-07-29
Private Instant Verified Transaction BTC-PIVX 17.09 arrow_drop_up 2.79 % 0.00016607 0.00016800 0.00015800 2016-03-02
PumaPay BTC-PMA 92.26 drag_handle 0.00 % 0.00000021 0.00000022 0.00000020 2018-10-23
PolyBit BTC-POLY 57.03 arrow_drop_up 7.06 % 0.00003533 0.00003580 0.00003240 2018-04-09
PotCoin BTC-POT 1.35 arrow_drop_up 9.00 % 0.00000339 0.00000340 0.00000311 2014-03-11
Power Ledger BTC-POWR 7.70 arrow_drop_down -2.28 % 0.00001926 0.00001983 0.00001881 2017-11-14
PeerCoin BTC-PPC 0.28 arrow_drop_up 2.53 % 0.00016515 0.00016558 0.00016110 2014-02-13
Propy BTC-PRO 4.58 arrow_drop_down -2.33 % 0.00003769 0.00004000 0.00003560 2018-04-19
Patientory BTC-PTOY 8.61 arrow_drop_down -8.70 % 0.00000483 0.00000537 0.00000482 2017-06-18
Quantum Resistant Ledger BTC-QRL 4.01 arrow_drop_up 1.72 % 0.00004677 0.00004914 0.00004549 2017-06-10
QTUM BTC-QTUM 48.95 arrow_drop_up 8.35 % 0.00049067 0.00051193 0.00044985 2017-07-20
Qwark BTC-QWARK 0.58 arrow_drop_down -4.40 % 0.00000478 0.00000479 0.00000440 2017-03-05
Radium BTC-RADS 1.15 arrow_drop_up 0.59 % 0.00019346 0.00019800 0.00018061 2016-01-26
Ripio BTC-RCN 8.03 arrow_drop_up 4.41 % 0.00000355 0.00000379 0.00000334 2017-11-07
Reddcoin BTC-RDD 24.47 drag_handle 0.00 % 0.00000032 0.00000033 0.00000031 2014-02-25
Augur BTC-REP 5.68 arrow_drop_up 5.26 % 0.00180849 0.00182411 0.00169498 2016-10-04
Refereum BTC-RFR 10.54 arrow_drop_down -1.75 % 0.00000056 0.00000062 0.00000054 2018-07-25
iEx.ec BTC-RLC 4.24 arrow_drop_up 1.07 % 0.00005112 0.00005141 0.00005000 2017-04-27
Ravencoin BTC-RVN 38.63 arrow_drop_down -0.26 % 0.00000386 0.00000410 0.00000381 2018-08-13
Revolution VR BTC-RVR 6.61 arrow_drop_up 0.68 % 0.00000444 0.00000462 0.00000425 2015-12-30
Salt Lending BTC-SALT 7.38 arrow_drop_up 2.54 % 0.00006250 0.00006704 0.00006039 2017-10-16
SBD BTC-SBD 12.62 arrow_drop_up 0.25 % 0.00017588 0.00018107 0.00017301 2016-07-09
Siacoin BTC-SC 25.15 arrow_drop_down -2.86 % 0.00000068 0.00000071 0.00000068 2017-05-22
Sequence BTC-SEQ 1.10 arrow_drop_up 1.83 % 0.00000725 0.00000726 0.00000712 2016-09-23
Shift BTC-SHIFT 1.62 arrow_drop_up 4.79 % 0.00008268 0.00008600 0.00007881 2016-10-11
SibCoin BTC-SIB 11.85 arrow_drop_up 8.71 % 0.00001972 0.00002290 0.00001813 2017-02-18
SolarCoin BTC-SLR 0.13 arrow_drop_down -0.71 % 0.00000700 0.00000770 0.00000696 2014-03-23
SaluS BTC-SLS 0.97 arrow_drop_down -2.94 % 0.00264801 0.00283946 0.00255263 2016-01-20
Status Network Token BTC-SNT 15.59 arrow_drop_down -0.48 % 0.00000415 0.00000450 0.00000415 2017-06-28
SOLVE BTC-SOLVE 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2018-11-29
SpinCoin BTC-SPC 6.09 arrow_drop_up 4.23 % 0.00000148 0.00000174 0.00000136 2018-11-08
Sphere Coin BTC-SPHR 6.88 arrow_drop_up 8.09 % 0.00011481 0.00013699 0.00010300 2015-05-18
SirinLabs BTC-SRN 59.19 arrow_drop_down -7.09 % 0.00001219 0.00001335 0.00001208 2018-02-13
Steem BTC-STEEM 9.43 arrow_drop_down -0.21 % 0.00007110 0.00007200 0.00006960 2016-04-17
Storj BTC-STORJ 11.99 arrow_drop_up 1.84 % 0.00003757 0.00004210 0.00003698 2017-07-11
Storm BTC-STORM 6.80 arrow_drop_down -4.88 % 0.00000078 0.00000084 0.00000078 2018-05-15
Stratis BTC-STRAT 20.64 arrow_drop_down -1.77 % 0.00018500 0.00019264 0.00018370 2016-08-10
Swarm City Token BTC-SWT 27.95 arrow_drop_down -4.14 % 0.00004194 0.00005698 0.00003665 2017-03-08
Syndicate BTC-SYNX 14.79 arrow_drop_up 5.83 % 0.00000871 0.00000966 0.00000810 2016-08-25
SysCoin BTC-SYS 5.49 arrow_drop_down -3.44 % 0.00000898 0.00000934 0.00000884 2014-08-16
The Hempcoin BTC-THC 0.91 arrow_drop_down -3.91 % 0.00000270 0.00000281 0.00000262 2014-04-29
Blocktix BTC-TIX 2.67 arrow_drop_down -11.60 % 0.00003010 0.00003411 0.00003000 2017-10-25
Tokes BTC-TKS 0.54 arrow_drop_up 4.04 % 0.00006460 0.00006460 0.00006051 2017-03-23
TRON BTC-TRX 78.45 arrow_drop_up 3.43 % 0.00000392 0.00000392 0.00000378 2018-03-01
BitTube BTC-TUBE 11.21 arrow_drop_up 1.88 % 0.00000865 0.00000950 0.00000825 2018-06-05
True USD BTC-TUSD 204.53 arrow_drop_up 2.84 % 0.00030016 0.00030345 0.00029140 2018-03-06
Transfer BTC-TX 13.12 arrow_drop_down -2.79 % 0.00002302 0.00002700 0.00002130 2015-09-02
Ubiq BTC-UBQ 12.15 arrow_drop_up 3.97 % 0.00007298 0.00007900 0.00006800 2017-02-08
UnikoinGold BTC-UKG 10.48 arrow_drop_down -11.85 % 0.00000707 0.00000817 0.00000700 2017-12-29
UpToken BTC-UP 3.56 arrow_drop_down -10.72 % 0.00000383 0.00000430 0.00000379 2018-03-20
Sentinel Protocol BTC-UPP 6.19 arrow_drop_down -6.98 % 0.00000360 0.00000399 0.00000355 2018-09-04
USDS BTC-USDS 1.51 arrow_drop_up 4.13 % 0.00030007 0.00030007 0.00029000 2018-12-06
BLOCKv BTC-VEE 6.84 arrow_drop_up 12.63 % 0.00000107 0.00000110 0.00000095 2018-02-16
ViaCoin BTC-VIA 2.44 arrow_drop_down -1.23 % 0.00007942 0.00008302 0.00007814 2014-07-18
Viberate BTC-VIB 8.21 arrow_drop_up 1.48 % 0.00000616 0.00000627 0.00000600 2017-11-08
VeriCoin BTC-VRC 8.64 arrow_drop_up 1.91 % 0.00001812 0.00002055 0.00001762 2014-05-13
Verium BTC-VRM 0.13 arrow_drop_up 1.04 % 0.00007641 0.00007989 0.00007400 2016-09-16
Vertcoin BTC-VTC 7.65 arrow_drop_down -1.69 % 0.00006687 0.00006966 0.00006516 2014-02-13
Waves BTC-WAVES 22.30 arrow_drop_up 3.99 % 0.00046485 0.00047170 0.00043984 2016-06-19
Worldwide Asset eXchange BTC-WAX 1698.35 arrow_drop_down -7.39 % 0.00001555 0.00003287 0.00001500 2018-02-15
Wings DAO BTC-WINGS 2.60 arrow_drop_up 0.41 % 0.00001944 0.00001978 0.00001911 2017-04-26
CounterParty BTC-XCP 5.48 arrow_drop_down -8.73 % 0.00068447 0.00074992 0.00064501 2015-02-14
DigitalNote BTC-XDN 3.75 arrow_drop_down -2.86 % 0.00000034 0.00000035 0.00000033 2014-06-21
Elastic BTC-XEL 3.37 arrow_drop_down -10.60 % 0.00000835 0.00000934 0.00000820 2017-07-01
NEM BTC-XEM 30.55 arrow_drop_down -1.07 % 0.00002036 0.00002103 0.00002000 2015-04-10
Haven Protocol BTC-XHV 15.12 arrow_drop_up 0.26 % 0.00024463 0.00025379 0.00023501 2018-10-09
Stellar BTC-XLM 74.44 arrow_drop_down -1.52 % 0.00003313 0.00003412 0.00003285 2015-11-17
Monero BTC-XMR 104.10 arrow_drop_down -1.90 % 0.01245909 0.01287180 0.01236634 2014-06-04
MyriadCoin BTC-XMY 1.23 arrow_drop_down -4.17 % 0.00000046 0.00000049 0.00000046 2014-03-15
Ink Protocol BTC-XNK 3.02 arrow_drop_up 4.02 % 0.00000181 0.00000192 0.00000173 2018-11-21
XRP BTC-XRP 252.79 arrow_drop_up 2.35 % 0.00008833 0.00009010 0.00008633 2014-12-22
StealthCoin BTC-XST 0.33 arrow_drop_up 9.54 % 0.00002181 0.00002227 0.00001990 2014-07-09
Verge BTC-XVG 55.09 arrow_drop_down -1.18 % 0.00000167 0.00000170 0.00000165 2016-02-17
WhiteCoin BTC-XWC 1.34 arrow_drop_up 4.35 % 0.00001128 0.00001135 0.00001079 2014-04-14
ZCoin BTC-XZC 11.46 arrow_drop_down -2.30 % 0.00142000 0.00146009 0.00139848 2016-10-20
ZClassic BTC-ZCL 9.55 arrow_drop_down -2.74 % 0.00027781 0.00029718 0.00027750 2016-11-15
ZCash BTC-ZEC 43.72 arrow_drop_down -2.86 % 0.01578566 0.01662356 0.01568676 2016-10-28
Horizen BTC-ZEN 9.04 arrow_drop_up 1.77 % 0.00137800 0.00146211 0.00134625 2017-06-05
Zilliqa BTC-ZIL 5.70 arrow_drop_up 0.51 % 0.00000391 0.00000398 0.00000384 2018-11-01
0x BTC-ZRX 5.60 arrow_drop_down -0.61 % 0.00009050 0.00009240 0.00008975 2018-02-15