BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 1.01 arrow_drop_up 6.12 % 0.00000052 0.00000058 0.00000047 2016-05-16
ArtByte BTC-ABY 0.18 drag_handle 0.00 % 0.00000034 0.00000035 0.00000032 2014-10-31
Cardano BTC-ADA 257.91 arrow_drop_down -1.38 % 0.00001497 0.00001526 0.00001459 2017-09-29
AdToken BTC-ADT 4.61 arrow_drop_down -2.79 % 0.00000209 0.00000225 0.00000206 2017-07-03
AdEx BTC-ADX 10.70 arrow_drop_down -5.22 % 0.00002669 0.00002872 0.00002629 2017-07-11
AEON BTC-AEON 1.66 arrow_drop_down -6.24 % 0.00010900 0.00011975 0.00010364 2015-07-31
AidCoin BTC-AID 2.26 arrow_drop_down -1.81 % 0.00000866 0.00000999 0.00000723 2018-05-17
Synereo BTC-AMP 2.68 arrow_drop_up 3.96 % 0.00001181 0.00001230 0.00001121 2015-11-03
Aragon BTC-ANT 5.30 arrow_drop_up 0.49 % 0.00016427 0.00017699 0.00015766 2017-05-17
Ardor BTC-ARDR 21.13 arrow_drop_down -3.37 % 0.00001718 0.00001814 0.00001681 2016-10-13
ARK BTC-ARK 7.16 arrow_drop_up 1.78 % 0.00009769 0.00009769 0.00009271 2017-03-21
Aurora Coin BTC-AUR 0.56 arrow_drop_up 0.09 % 0.00003204 0.00003500 0.00003200 2014-03-16
Basic Attention Token BTC-BAT 49.53 arrow_drop_up 1.74 % 0.00003160 0.00003200 0.00002896 2017-06-03
BitBay BTC-BAY 7.03 arrow_drop_down -8.30 % 0.00000265 0.00000296 0.00000204 2014-11-18
Bitcoin Cash BTC-BCH 100.69 arrow_drop_up 1.66 % 0.08247499 0.08334359 0.08050000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 4.28 arrow_drop_down -5.73 % 0.00001201 0.00001254 0.00001130 2018-02-22
BitCrystals BTC-BCY 0.22 arrow_drop_down -23.94 % 0.00001061 0.00001400 0.00001061 2015-09-10
BitBean BTC-BITB 4.54 arrow_drop_down -2.94 % 0.00000033 0.00000036 0.00000032 2015-02-15
BitstarCoin BTC-BITS 0.04 drag_handle 0.00 % 0.00003457 0.00003588 0.00003457 2014-10-03
BANKEX BTC-BKX 32.79 arrow_drop_down -7.96 % 0.00001481 0.00002590 0.00001300 2018-07-09
BlackCoin BTC-BLK 4.01 arrow_drop_down -2.06 % 0.00001238 0.00001305 0.00001156 2014-03-14
BlockNet BTC-BLOCK 5.33 arrow_drop_down -5.73 % 0.00080600 0.00087741 0.00080100 2014-10-29
Bloom Token BTC-BLT 3.41 arrow_drop_down -7.34 % 0.00001717 0.00001847 0.00001699 2018-05-10
Bancor Network Token BTC-BNT 0.69 arrow_drop_up 1.77 % 0.00024619 0.00025000 0.00023999 2017-06-22
BreakoutCoin BTC-BRK 0.10 arrow_drop_down -13.30 % 0.00000815 0.00000932 0.00000763 2016-06-13
Breakout Stake BTC-BRX 0.02 arrow_drop_up 6.75 % 0.00003717 0.00003717 0.00003554 2016-07-10
BSD BTC-BSD 1.08 arrow_drop_down -2.03 % 0.00001835 0.00001941 0.00001784 2016-02-17
Bitcoin Gold BTC-BTG 19.10 arrow_drop_up 1.96 % 0.00269361 0.00273643 0.00258312 2017-11-20
BurstCoin BTC-BURST 1.93 arrow_drop_down -2.31 % 0.00000127 0.00000131 0.00000120 2014-09-16
ByteCent BTC-BYC 0.02 arrow_drop_down -18.59 % 0.00002820 0.00003464 0.00002820 2014-11-03
CannabisCoin BTC-CANN 0.41 arrow_drop_up 1.27 % 0.00000240 0.00000240 0.00000232 2014-08-10
CashBagCoin BTC-CBC 0.95 arrow_drop_down -11.08 % 0.00000939 0.00001107 0.00000896 2018-06-12
Cofound.it BTC-CFI 1.45 arrow_drop_down -5.56 % 0.00000289 0.00000308 0.00000278 2017-06-19
CLAMS BTC-CLAM 0.34 arrow_drop_up 0.96 % 0.00030420 0.00031480 0.00030130 2015-04-18
CloakCoin BTC-CLOAK 7.29 arrow_drop_up 2.52 % 0.00026164 0.00026902 0.00024838 2014-06-04
Crowd Machine BTC-CMCT 5.10 arrow_drop_down -1.90 % 0.00000309 0.00000336 0.00000302 2018-06-19
Circuits of Value BTC-COVAL 0.33 arrow_drop_down -7.69 % 0.00000036 0.00000040 0.00000034 2015-01-22
Creditbit BTC-CRB 0.47 arrow_drop_up 19.44 % 0.00000467 0.00000504 0.00000386 2017-06-13
Crown Coin BTC-CRW 0.75 arrow_drop_up 2.98 % 0.00004290 0.00004309 0.00003855 2017-03-06
Curecoin BTC-CURE 0.34 arrow_drop_up 1.95 % 0.00001677 0.00001741 0.00001640 2014-05-13
Civic BTC-CVC 16.57 arrow_drop_down -0.17 % 0.00001739 0.00001800 0.00001670 2017-07-16
Dash BTC-DASH 66.49 arrow_drop_down -1.00 % 0.02404999 0.02470000 0.02385113 2014-03-11
Decred BTC-DCR 40.44 arrow_drop_up 1.01 % 0.00598744 0.00636000 0.00583080 2016-02-09
Decent BTC-DCT 0.88 arrow_drop_up 2.40 % 0.00002435 0.00002493 0.00002332 2017-06-30
DigiByte BTC-DGB 155.01 arrow_drop_down -7.07 % 0.00000381 0.00000423 0.00000375 2014-08-20
Diamond BTC-DMD 0.23 arrow_drop_up 1.60 % 0.00039728 0.00040500 0.00039101 2015-05-01
DMarket BTC-DMT 6.64 arrow_drop_up 0.76 % 0.00002530 0.00002710 0.00002443 2018-03-27
district0x BTC-DNT 4.82 arrow_drop_down -0.61 % 0.00000327 0.00000343 0.00000318 2017-08-04
Dogecoin BTC-DOGE 36.63 arrow_drop_down -5.41 % 0.00000035 0.00000037 0.00000035 2014-02-13
DopeCoin BTC-DOPE 0.45 arrow_drop_up 1.65 % 0.00000185 0.00000195 0.00000177 2014-10-17
Databits BTC-DTB 0.24 arrow_drop_down -1.42 % 0.00003253 0.00003726 0.00003253 2017-04-01
Dynamic BTC-DYN 3.25 arrow_drop_down -0.03 % 0.00019718 0.00019905 0.00019718 2017-03-23
eBoost BTC-EBST 1.83 arrow_drop_down -6.80 % 0.00000877 0.00000944 0.00000860 2016-09-15
Edgeless BTC-EDG 8.97 arrow_drop_up 6.88 % 0.00004337 0.00004427 0.00003963 2017-04-18
E-Gulden BTC-EFL 0.09 arrow_drop_down -1.96 % 0.00000700 0.00000724 0.00000700 2014-03-20
EverGreenCoin BTC-EGC 0.24 arrow_drop_down -8.20 % 0.00000918 0.00001011 0.00000836 2016-01-18
Emercoin BTC-EMC 2.77 arrow_drop_down -1.18 % 0.00027597 0.00028897 0.00027490 2016-01-06
Einsteinium BTC-EMC2 3.55 arrow_drop_down -0.83 % 0.00001195 0.00001250 0.00001175 2014-12-24
Enigma BTC-ENG 6.82 arrow_drop_down -1.27 % 0.00010154 0.00010570 0.00009673 2017-11-29
EnergyCoin BTC-ENRG 1.13 arrow_drop_down -2.40 % 0.00000325 0.00000336 0.00000325 2014-05-04
EuropeCoin BTC-ERC 0.01 arrow_drop_up 2.87 % 0.00002541 0.00002799 0.00002429 2014-05-10
Ethereum Classic BTC-ETC 693.17 arrow_drop_up 21.15 % 0.00228953 0.00234989 0.00188860 2016-07-26
Ethereum BTC-ETH 371.14 arrow_drop_down -0.28 % 0.04554099 0.04630000 0.04431004 2015-08-14
Exclusive Coin BTC-EXCL 0.19 arrow_drop_down -0.10 % 0.00003050 0.00003142 0.00002979 2014-09-28
Expanse BTC-EXP 2.93 arrow_drop_up 4.13 % 0.00008351 0.00008550 0.00007944 2015-09-16
Factoids BTC-FCT 10.64 arrow_drop_down -5.41 % 0.00071460 0.00079288 0.00064102 2016-01-09
Folding Coin BTC-FLDC 2.94 arrow_drop_down -7.41 % 0.00000050 0.00000054 0.00000048 2015-02-23
FlorinCoin BTC-FLO 5.72 arrow_drop_up 0.58 % 0.00000865 0.00000900 0.00000744 2015-03-11
FeatherCoin BTC-FTC 2.13 arrow_drop_down -7.76 % 0.00000796 0.00000870 0.00000760 2014-02-13
Gambit coin BTC-GAM 0.10 arrow_drop_up 3.20 % 0.00062983 0.00067679 0.00061025 2015-05-05
Gamecredits BTC-GAME 8.15 arrow_drop_up 4.85 % 0.00003460 0.00003460 0.00003160 2015-04-08
Golos BTC-GBG 0.15 arrow_drop_down -3.17 % 0.00000520 0.00000543 0.00000520 2017-02-12
Byteball BTC-GBYTE 20.09 arrow_drop_up 12.80 % 0.00924028 0.01003158 0.00730341 2017-04-13
GeoCoin BTC-GEO 0.07 arrow_drop_down -8.50 % 0.00009760 0.00010031 0.00009440 2015-02-21
GoldCoin BTC-GLD 0.49 arrow_drop_down -0.75 % 0.00000661 0.00000704 0.00000640 2014-03-22
Gnosis BTC-GNO 2.12 arrow_drop_down -0.54 % 0.00479883 0.00494926 0.00455870 2017-04-28
Golem Network Token BTC-GNT 16.81 arrow_drop_up 1.11 % 0.00002286 0.00002291 0.00002168 2017-04-17
Golos BTC-GOLOS 0.36 arrow_drop_down -7.36 % 0.00000453 0.00000510 0.00000434 2017-01-19
GridCoin BTC-GRC 1.17 arrow_drop_down -1.45 % 0.00000341 0.00000346 0.00000341 2015-02-27
Groestlcoin BTC-GRS 106.58 arrow_drop_up 1.37 % 0.00009180 0.00010170 0.00008724 2014-04-03
GIFTO BTC-GTO 4.65 arrow_drop_down -0.67 % 0.00001183 0.00001218 0.00001153 2018-05-24
Guppy BTC-GUP 3.98 arrow_drop_down -7.25 % 0.00001151 0.00001243 0.00001111 2017-04-29
Humaniq BTC-HMQ 4.79 arrow_drop_down -10.07 % 0.00000625 0.00000709 0.00000602 2017-05-10
Ignis BTC-IGNIS 9.75 arrow_drop_down -3.73 % 0.00000749 0.00000812 0.00000746 2018-01-30
Incent BTC-INCNT 0.12 arrow_drop_down -6.96 % 0.00002071 0.00002225 0.00002000 2017-04-04
IOCoin BTC-IOC 0.22 arrow_drop_up 11.97 % 0.00003807 0.00003807 0.00003400 2014-07-29
Ionomy BTC-ION 2.70 arrow_drop_down -1.03 % 0.00013100 0.00013436 0.00012600 2017-02-18
Internet of People BTC-IOP 1.81 arrow_drop_down -4.85 % 0.00006080 0.00006386 0.00005675 2016-12-22
Komodo BTC-KMD 20.43 arrow_drop_down -2.60 % 0.00016370 0.00017481 0.00016000 2017-02-11
Kore BTC-KORE 2.60 arrow_drop_up 2.34 % 0.00011199 0.00012499 0.00010113 2014-06-17
LBRY Credits BTC-LBC 7.81 arrow_drop_down -8.19 % 0.00000863 0.00000953 0.00000826 2016-07-05
LomoCoin BTC-LMC 3.16 arrow_drop_down -11.54 % 0.00000207 0.00000236 0.00000200 2017-02-18
Loom Network BTC-LOOM 7.60 arrow_drop_up 3.48 % 0.00001191 0.00001299 0.00001104 2018-07-17
Loopring BTC-LRC 4.88 arrow_drop_up 1.24 % 0.00001553 0.00001640 0.00001468 2018-03-08
Lisk BTC-LSK 244.74 arrow_drop_up 14.00 % 0.00054600 0.00056859 0.00045501 2016-05-24
Litecoin BTC-LTC 81.72 arrow_drop_down -1.14 % 0.00878542 0.00891316 0.00863099 2014-02-13
Lunyr BTC-LUN 2.23 arrow_drop_down -5.58 % 0.00050045 0.00053780 0.00048333 2017-04-30
Decentraland BTC-MANA 30.43 arrow_drop_down -6.64 % 0.00001055 0.00001208 0.00000962 2017-10-13
Monaco BTC-MCO 16.36 arrow_drop_down -1.94 % 0.00071500 0.00073471 0.00070420 2017-07-02
Pepe BTC-MEME 4.61 arrow_drop_up 1.03 % 0.00000783 0.00000923 0.00000732 2016-04-01
Mercury BTC-MER 0.52 arrow_drop_down -0.33 % 0.00001196 0.00001231 0.00001167 2017-11-13
Mainframe BTC-MFT 175.18 arrow_drop_up 3.70 % 0.00000084 0.00000131 0.00000073 2018-07-12
Melon BTC-MLN 3.23 arrow_drop_down -7.31 % 0.00091188 0.00097947 0.00086672 2017-03-15
MonaCoin BTC-MONA 14.19 arrow_drop_down -4.47 % 0.00024050 0.00025221 0.00023000 2014-04-18
MORE BTC-MORE 1.17 arrow_drop_up 0.09 % 0.00002323 0.00002429 0.00002321 2017-04-18
MonetaryUnit BTC-MUE 3.27 arrow_drop_down -11.57 % 0.00000405 0.00000463 0.00000402 2015-04-09
Musicoin BTC-MUSIC 1.97 drag_handle 0.00 % 0.00000060 0.00000062 0.00000058 2017-03-27
NavCoin BTC-NAV 10.69 arrow_drop_down -7.25 % 0.00003747 0.00004302 0.00003697 2014-07-08
NuBits BTC-NBT 22.63 arrow_drop_down -11.07 % 0.00002305 0.00002789 0.00002232 2015-04-08
NEO BTC-NEO 125.44 arrow_drop_up 0.29 % 0.00263347 0.00267174 0.00247204 2016-10-26
NeosCoin BTC-NEOS 1.50 arrow_drop_up 1.98 % 0.00014256 0.00016847 0.00013477 2014-08-20
NagaCoin BTC-NGC 1.18 arrow_drop_down -6.00 % 0.00004136 0.00004400 0.00004011 2018-05-22
NoLimitCoin BTC-NLC2 1.65 arrow_drop_up 11.29 % 0.00000424 0.00000424 0.00000375 2018-06-21
Gulden BTC-NLG 4.14 arrow_drop_down -1.87 % 0.00000630 0.00000692 0.00000621 2014-04-04
Numeraire BTC-NMR 3.04 arrow_drop_down -3.63 % 0.00097596 0.00103067 0.00096150 2017-06-22
Nexium BTC-NXC 0.36 arrow_drop_up 5.60 % 0.00000377 0.00000390 0.00000352 2017-04-17
Nexus BTC-NXS 19.79 arrow_drop_down -9.38 % 0.00012359 0.00013721 0.00011410 2015-01-25
Nxt BTC-NXT 25.20 arrow_drop_down -2.03 % 0.00001062 0.00001092 0.00001035 2014-03-03
Odyssey BTC-OCN 32.15 arrow_drop_down -1.96 % 0.00000050 0.00000054 0.00000049 2018-05-29
OKCash BTC-OK 1.94 arrow_drop_up 0.34 % 0.00000591 0.00000601 0.00000551 2015-05-30
OmiseGo BTC-OMG 32.68 arrow_drop_up 0.68 % 0.00059200 0.00059825 0.00056289 2017-07-16
Omni BTC-OMNI 1.73 arrow_drop_up 4.71 % 0.00122744 0.00128998 0.00114227 2015-11-03
Particl BTC-PART 39.20 arrow_drop_down -5.53 % 0.00061913 0.00067701 0.00058003 2017-07-20
TenX BTC-PAY 38.46 arrow_drop_down -10.66 % 0.00009102 0.00010270 0.00008898 2017-07-07
PinkCoin BTC-PINK 0.38 drag_handle 0.00 % 0.00000083 0.00000087 0.00000079 2014-07-29
Private Instant Verified Transaction BTC-PIVX 9.86 arrow_drop_up 0.93 % 0.00016871 0.00017393 0.00015956 2016-03-02
PolyBit BTC-POLY 117.20 arrow_drop_up 9.24 % 0.00002848 0.00003149 0.00002391 2018-04-09
PotCoin BTC-POT 2.30 arrow_drop_up 6.36 % 0.00000468 0.00000469 0.00000423 2014-03-11
Power Ledger BTC-POWR 21.76 arrow_drop_up 3.51 % 0.00002950 0.00002966 0.00002780 2017-11-14
PeerCoin BTC-PPC 7.04 arrow_drop_down -7.81 % 0.00017615 0.00019299 0.00017615 2014-02-13
Propy BTC-PRO 1.90 arrow_drop_up 3.76 % 0.00005378 0.00005495 0.00004973 2018-04-19
PesetaCoin BTC-PTC 0.18 arrow_drop_down -2.69 % 0.00000253 0.00000283 0.00000253 2014-03-27
Patientory BTC-PTOY 0.95 arrow_drop_up 1.91 % 0.00000533 0.00000560 0.00000525 2017-06-18
Quantum Resistant Ledger BTC-QRL 1.99 arrow_drop_down -2.68 % 0.00005112 0.00005347 0.00005110 2017-06-10
QTUM BTC-QTUM 30.19 arrow_drop_down -3.36 % 0.00069113 0.00072840 0.00068184 2017-07-20
Qwark BTC-QWARK 0.15 arrow_drop_up 1.54 % 0.00000395 0.00000402 0.00000389 2017-03-05
Radium BTC-RADS 1.64 arrow_drop_down -2.05 % 0.00021100 0.00022456 0.00020100 2016-01-26
RubyCoin BTC-RBY 0.25 arrow_drop_down -8.91 % 0.00004245 0.00004735 0.00004245 2014-04-05
Ripio BTC-RCN 24.70 arrow_drop_up 4.48 % 0.00000303 0.00000338 0.00000275 2017-11-07
Reddcoin BTC-RDD 77.74 arrow_drop_down -2.94 % 0.00000033 0.00000035 0.00000031 2014-02-25
Augur BTC-REP 39.59 arrow_drop_up 2.61 % 0.00273870 0.00277972 0.00247604 2016-10-04
Refereum BTC-RFR 13.10 drag_handle 0.00 % 0.00000062 0.00000063 0.00000058 2018-07-25
iEx.ec BTC-RLC 10.65 arrow_drop_down -7.67 % 0.00004757 0.00005148 0.00004462 2017-04-27
Ravencoin BTC-RVN 73.92 arrow_drop_down -2.97 % 0.00000294 0.00000326 0.00000282 2018-08-13
Revolution VR BTC-RVR 1.65 arrow_drop_down -2.76 % 0.00000493 0.00000530 0.00000489 2015-12-30
Salt Lending BTC-SALT 10.61 arrow_drop_down -5.18 % 0.00006733 0.00006929 0.00006451 2017-10-16
SBD BTC-SBD 12.08 arrow_drop_up 0.27 % 0.00015081 0.00015422 0.00014871 2016-07-09
Siacoin BTC-SC 72.18 arrow_drop_down -1.23 % 0.00000080 0.00000086 0.00000077 2017-05-22
Sequence BTC-SEQ 1.03 arrow_drop_up 5.25 % 0.00001484 0.00001489 0.00001378 2016-09-23
Shift BTC-SHIFT 0.85 arrow_drop_down -4.68 % 0.00009787 0.00010399 0.00009592 2016-10-11
SibCoin BTC-SIB 1.36 arrow_drop_down -1.95 % 0.00004575 0.00004798 0.00004021 2017-02-18
SolarCoin BTC-SLR 2.14 arrow_drop_down -5.60 % 0.00001839 0.00002073 0.00001802 2014-03-23
SaluS BTC-SLS 3.11 arrow_drop_up 0.23 % 0.00251731 0.00263405 0.00240177 2016-01-20
Status Network Token BTC-SNT 24.79 arrow_drop_down -2.74 % 0.00000568 0.00000617 0.00000564 2017-06-28
Sphere Coin BTC-SPHR 0.42 arrow_drop_down -1.22 % 0.00005762 0.00005942 0.00005622 2015-05-18
Spreadcoin BTC-SPR 0.32 arrow_drop_down -1.34 % 0.00001982 0.00002100 0.00001898 2014-12-19
SirinLabs BTC-SRN 23.00 arrow_drop_up 1.00 % 0.00001106 0.00001179 0.00001077 2018-02-13
Steem BTC-STEEM 23.60 arrow_drop_down -1.18 % 0.00013437 0.00013863 0.00013000 2016-04-17
Storj BTC-STORJ 2.43 arrow_drop_down -0.38 % 0.00004437 0.00004515 0.00004325 2017-07-11
Storm BTC-STORM 17.73 arrow_drop_up 2.73 % 0.00000113 0.00000124 0.00000105 2018-05-15
Stratis BTC-STRAT 26.47 arrow_drop_down -0.07 % 0.00021073 0.00021500 0.00020110 2016-08-10
Swarm City Token BTC-SWT 2.55 arrow_drop_down -6.73 % 0.00004171 0.00004544 0.00004112 2017-03-08
Syndicate BTC-SYNX 1.01 arrow_drop_up 6.02 % 0.00001216 0.00001221 0.00001111 2016-08-25
SysCoin BTC-SYS 17.17 arrow_drop_down -6.87 % 0.00001490 0.00001660 0.00001417 2014-08-16
The Hempcoin BTC-THC 3.80 arrow_drop_down -0.20 % 0.00000501 0.00000555 0.00000466 2014-04-29
Blocktix BTC-TIX 2.53 arrow_drop_up 2.74 % 0.00002098 0.00002288 0.00001907 2017-10-25
Tokes BTC-TKS 2.25 arrow_drop_down -11.21 % 0.00007103 0.00008665 0.00007002 2017-03-23
TrustPlus BTC-TRUST 0.17 arrow_drop_up 4.83 % 0.00000369 0.00000432 0.00000354 2014-07-07
Tronix BTC-TRX 62.22 arrow_drop_down -0.32 % 0.00000308 0.00000313 0.00000300 2018-03-01
BitTube BTC-TUBE 4.73 arrow_drop_down -11.73 % 0.00000587 0.00000661 0.00000563 2018-06-05
True USD BTC-TUSD 64.16 arrow_drop_up 2.14 % 0.00015623 0.00016175 0.00015216 2018-03-06
Transfer BTC-TX 3.33 arrow_drop_down -6.21 % 0.00005208 0.00005589 0.00005206 2015-09-02
Ubiq BTC-UBQ 6.26 arrow_drop_up 0.60 % 0.00008189 0.00008599 0.00007806 2017-02-08
UnikoinGold BTC-UKG 6.20 arrow_drop_down -12.68 % 0.00000716 0.00000844 0.00000641 2017-12-29
UnbreakableCoin BTC-UNB 5.53 arrow_drop_up 3.59 % 0.00003200 0.00004083 0.00003105 2016-08-24
UpToken BTC-UP 8.03 arrow_drop_up 0.34 % 0.00000595 0.00000613 0.00000570 2018-03-20
BLOCKv BTC-VEE 4.71 arrow_drop_down -3.57 % 0.00000135 0.00000140 0.00000132 2018-02-16
ViaCoin BTC-VIA 2.23 arrow_drop_down -4.13 % 0.00012757 0.00013400 0.00012653 2014-07-18
Viberate BTC-VIB 7.79 arrow_drop_down -2.81 % 0.00000519 0.00000544 0.00000510 2017-11-08
VeriCoin BTC-VRC 1.90 arrow_drop_up 1.96 % 0.00002554 0.00002699 0.00002449 2014-05-13
Verium BTC-VRM 0.26 arrow_drop_up 4.64 % 0.00011367 0.00012700 0.00011000 2016-09-16
Vertcoin BTC-VTC 13.26 arrow_drop_down -3.48 % 0.00010462 0.00011239 0.00010300 2014-02-13
Waves BTC-WAVES 28.67 arrow_drop_down -1.77 % 0.00030618 0.00031270 0.00030385 2016-06-19
Worldwide Asset eXchange BTC-WAX 94.28 arrow_drop_down -5.57 % 0.00001103 0.00001178 0.00001064 2018-02-15
Wings DAO BTC-WINGS 0.98 arrow_drop_down -1.07 % 0.00002037 0.00002079 0.00001994 2017-04-26
CounterParty BTC-XCP 3.85 arrow_drop_down -1.97 % 0.00061761 0.00071999 0.00058501 2015-02-14
DigitalNote BTC-XDN 4.18 arrow_drop_up 2.27 % 0.00000045 0.00000049 0.00000043 2014-06-21
Elastic BTC-XEL 2.97 arrow_drop_up 2.68 % 0.00001341 0.00001400 0.00001244 2017-07-01
NEM BTC-XEM 82.01 arrow_drop_down -4.06 % 0.00001629 0.00001708 0.00001584 2015-04-10
Stellar BTC-XLM 171.84 arrow_drop_down -2.92 % 0.00003360 0.00003509 0.00003308 2015-11-17
Coin Magi BTC-XMG 0.19 arrow_drop_up 17.40 % 0.00001140 0.00001140 0.00000950 2014-11-10
Monero BTC-XMR 55.80 arrow_drop_up 1.05 % 0.01431322 0.01448242 0.01392674 2014-06-04
MyriadCoin BTC-XMY 0.67 arrow_drop_down -5.00 % 0.00000038 0.00000041 0.00000038 2014-03-15
XRP BTC-XRP 146.16 arrow_drop_up 1.58 % 0.00004632 0.00004658 0.00004414 2014-12-22
StealthCoin BTC-XST 0.06 arrow_drop_up 0.67 % 0.00001497 0.00001519 0.00001321 2014-07-09
Verge BTC-XVG 86.03 arrow_drop_up 1.08 % 0.00000187 0.00000189 0.00000175 2016-02-17
WhiteCoin BTC-XWC 1.23 arrow_drop_up 0.23 % 0.00001306 0.00001326 0.00001285 2014-04-14
ZCoin BTC-XZC 21.19 arrow_drop_down -8.41 % 0.00203580 0.00235764 0.00199003 2016-10-20
ZClassic BTC-ZCL 182.43 arrow_drop_down -2.49 % 0.00139000 0.00145578 0.00127450 2016-11-15
ZCash BTC-ZEC 41.68 arrow_drop_up 1.85 % 0.02200495 0.02238000 0.02135039 2016-10-28
ZenCash BTC-ZEN 22.80 arrow_drop_down -1.30 % 0.00299791 0.00304497 0.00288513 2017-06-05
0x BTC-ZRX 52.24 arrow_drop_down -1.12 % 0.00011498 0.00011595 0.00010500 2018-02-15