BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.17 arrow_drop_up 3.77 % 0.00000055 0.00000055 0.00000052 2016-05-16
ArtByte BTC-ABY 0.64 arrow_drop_up 2.44 % 0.00000042 0.00000043 0.00000040 2014-10-31
Cardano BTC-ADA 690.33 arrow_drop_up 8.23 % 0.00001342 0.00001387 0.00001231 2017-09-29
AdToken BTC-ADT 3.24 arrow_drop_down -0.55 % 0.00000180 0.00000187 0.00000176 2017-07-03
AdEx BTC-ADX 10.40 arrow_drop_up 1.00 % 0.00002941 0.00003113 0.00002857 2017-07-11
AEON BTC-AEON 0.86 arrow_drop_up 2.50 % 0.00011477 0.00011960 0.00010792 2015-07-31
AidCoin BTC-AID 2.16 arrow_drop_up 2.02 % 0.00000857 0.00000900 0.00000826 2018-05-17
Synereo BTC-AMP 4.08 arrow_drop_down -6.70 % 0.00000975 0.00001055 0.00000930 2015-11-03
Aragon BTC-ANT 3.10 arrow_drop_up 1.42 % 0.00014322 0.00014780 0.00013077 2017-05-17
Ardor BTC-ARDR 16.79 arrow_drop_down -1.84 % 0.00001652 0.00001721 0.00001643 2016-10-13
ARK BTC-ARK 18.13 arrow_drop_up 3.18 % 0.00010907 0.00011800 0.00010475 2017-03-21
Aurora Coin BTC-AUR 1.33 arrow_drop_up 7.73 % 0.00005168 0.00005250 0.00004600 2014-03-16
Basic Attention Token BTC-BAT 20.09 arrow_drop_down -2.22 % 0.00002594 0.00002700 0.00002573 2017-06-03
BitBay BTC-BAY 5.15 arrow_drop_down -0.73 % 0.00000273 0.00000279 0.00000265 2014-11-18
Bitcoin Cash BTC-BCH 90.31 arrow_drop_up 0.61 % 0.07288999 0.07509246 0.07116902 2017-08-01
BlockMason Credit Protocol BTC-BCPT 3.02 arrow_drop_down -1.64 % 0.00001320 0.00001375 0.00001263 2018-02-22
BitCrystals BTC-BCY 0.22 arrow_drop_down -0.79 % 0.00001498 0.00001600 0.00001481 2015-09-10
BF Token BTC-BFT 2.49 arrow_drop_up 0.15 % 0.00000665 0.00000677 0.00000631 2018-08-21
BitBean BTC-BITB 9.12 arrow_drop_up 2.22 % 0.00000046 0.00000046 0.00000043 2015-02-15
BitstarCoin BTC-BITS 0.28 arrow_drop_up 2.16 % 0.00003400 0.00003400 0.00003000 2014-10-03
BANKEX BTC-BKX 2.18 arrow_drop_down -3.40 % 0.00000967 0.00001024 0.00000857 2018-07-09
BlackCoin BTC-BLK 2.73 arrow_drop_up 4.36 % 0.00001246 0.00001313 0.00001168 2014-03-14
BlockNet BTC-BLOCK 4.51 arrow_drop_down -2.65 % 0.00059202 0.00062667 0.00057499 2014-10-29
Bloom Token BTC-BLT 9.61 arrow_drop_up 4.70 % 0.00001291 0.00001478 0.00001099 2018-05-10
Bancor Network Token BTC-BNT 7.89 arrow_drop_up 0.63 % 0.00023142 0.00023998 0.00022394 2017-06-22
BreakoutCoin BTC-BRK 0.31 arrow_drop_up 3.22 % 0.00000674 0.00000681 0.00000575 2016-06-13
Breakout Stake BTC-BRX 0.05 arrow_drop_down -1.12 % 0.00004335 0.00004384 0.00004041 2016-07-10
BitSend BTC-BSD 21.11 arrow_drop_down -1.63 % 0.00002599 0.00002722 0.00002430 2016-02-17
BurstCoin BTC-BURST 2.89 arrow_drop_up 4.83 % 0.00000152 0.00000152 0.00000142 2014-09-16
ByteCent BTC-BYC 0.54 arrow_drop_up 1.43 % 0.00002630 0.00002833 0.00002352 2014-11-03
CannabisCoin BTC-CANN 0.66 arrow_drop_down -0.45 % 0.00000223 0.00000237 0.00000221 2014-08-10
CashBet Coin BTC-CBC 2.82 arrow_drop_down -0.86 % 0.00000460 0.00000501 0.00000432 2018-06-12
Cofound.it BTC-CFI 37.55 arrow_drop_up 23.84 % 0.00000426 0.00000463 0.00000339 2017-06-19
CLAMS BTC-CLAM 1.11 arrow_drop_up 2.32 % 0.00025000 0.00028000 0.00023011 2015-04-18
CloakCoin BTC-CLOAK 10.67 arrow_drop_up 0.96 % 0.00030883 0.00032989 0.00028102 2014-06-04
Crowd Machine BTC-CMCT 2388.15 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 1.56 drag_handle 0.00 % 0.00000040 0.00000041 0.00000039 2015-01-22
Creditbit BTC-CRB 0.04 arrow_drop_up 8.92 % 0.00000525 0.00000534 0.00000490 2017-06-13
Crown Coin BTC-CRW 49.59 arrow_drop_down -7.36 % 0.00006228 0.00007100 0.00005460 2017-03-06
Curecoin BTC-CURE 0.17 arrow_drop_up 3.81 % 0.00001527 0.00001557 0.00001469 2014-05-13
Civic BTC-CVC 8.02 arrow_drop_down -0.87 % 0.00001820 0.00001874 0.00001790 2017-07-16
Dash BTC-DASH 31.61 arrow_drop_up 0.75 % 0.03052228 0.03137520 0.03012546 2014-03-11
Decred BTC-DCR 45.45 arrow_drop_up 3.77 % 0.00584999 0.00585000 0.00557416 2016-02-09
Decent BTC-DCT 5.84 arrow_drop_down -1.78 % 0.00001989 0.00002142 0.00001924 2017-06-30
DigiByte BTC-DGB 130.75 arrow_drop_up 1.59 % 0.00000383 0.00000387 0.00000372 2014-08-20
Diamond BTC-DMD 0.65 arrow_drop_down -1.35 % 0.00037013 0.00037518 0.00036503 2015-05-01
DMarket BTC-DMT 12.07 arrow_drop_up 0.68 % 0.00002211 0.00002250 0.00002129 2018-03-27
district0x BTC-DNT 6.37 arrow_drop_down -2.14 % 0.00000365 0.00000385 0.00000360 2017-08-04
Dogecoin BTC-DOGE 59.08 drag_handle 0.00 % 0.00000088 0.00000089 0.00000085 2014-02-13
DopeCoin BTC-DOPE 0.18 arrow_drop_up 2.13 % 0.00000192 0.00000195 0.00000187 2014-10-17
Data BTC-DTA 178.71 arrow_drop_up 2.38 % 0.00000043 0.00000044 0.00000038 2018-09-20
Databits BTC-DTB 0.54 arrow_drop_down -1.77 % 0.00002830 0.00003000 0.00002670 2017-04-01
Dynamic BTC-DYN 0.69 arrow_drop_up 2.35 % 0.00012880 0.00012880 0.00012283 2017-03-23
eBoost BTC-EBST 1.24 arrow_drop_down -0.62 % 0.00000640 0.00000671 0.00000620 2016-09-15
Edgeless BTC-EDG 3.17 arrow_drop_down -1.04 % 0.00002671 0.00002700 0.00002598 2017-04-18
E-Gulden BTC-EFL 0.28 arrow_drop_up 2.88 % 0.00000823 0.00000890 0.00000795 2014-03-20
EverGreenCoin BTC-EGC 0.30 arrow_drop_down -2.53 % 0.00000847 0.00000869 0.00000815 2016-01-18
Emercoin BTC-EMC 10.35 arrow_drop_down -12.66 % 0.00019133 0.00021909 0.00018500 2016-01-06
Einsteinium BTC-EMC2 4.83 arrow_drop_up 0.52 % 0.00000969 0.00001007 0.00000920 2014-12-24
Enigma BTC-ENG 6.18 arrow_drop_up 1.79 % 0.00009214 0.00009350 0.00008730 2017-11-29
Enjin Coin BTC-ENJ 1.55 arrow_drop_up 2.11 % 0.00000679 0.00000686 0.00000648 2018-09-06
EnergyCoin BTC-ENRG 1.00 arrow_drop_down -1.95 % 0.00000252 0.00000260 0.00000250 2014-05-04
EuropeCoin BTC-ERC 2.67 arrow_drop_up 2.23 % 0.00002658 0.00003859 0.00002500 2014-05-10
Ethereum Classic BTC-ETC 63.81 arrow_drop_up 1.06 % 0.00171800 0.00173890 0.00169090 2016-07-26
Ethereum BTC-ETH 580.40 arrow_drop_up 0.69 % 0.03628934 0.03692000 0.03540700 2015-08-14
Exclusive Coin BTC-EXCL 2.60 arrow_drop_up 2.03 % 0.00003722 0.00004350 0.00003507 2014-09-28
Expanse BTC-EXP 2.08 arrow_drop_down -0.96 % 0.00005454 0.00005688 0.00005350 2015-09-16
Factoids BTC-FCT 3.56 arrow_drop_down -1.28 % 0.00077450 0.00082633 0.00077164 2016-01-09
Folding Coin BTC-FLDC 1.73 arrow_drop_up 2.27 % 0.00000045 0.00000046 0.00000042 2015-02-23
FlorinCoin BTC-FLO 0.59 arrow_drop_down -0.21 % 0.00000485 0.00000486 0.00000458 2015-03-11
FeatherCoin BTC-FTC 1.05 arrow_drop_down -2.19 % 0.00000714 0.00000730 0.00000710 2014-02-13
Gambit coin BTC-GAM 0.08 arrow_drop_up 1.59 % 0.00051845 0.00056581 0.00051332 2015-05-05
Gamecredits BTC-GAME 68.65 arrow_drop_up 28.44 % 0.00003306 0.00004009 0.00002573 2015-04-08
Golos BTC-GBG 0.29 arrow_drop_down -0.26 % 0.00000377 0.00000378 0.00000360 2017-02-12
Byteball BTC-GBYTE 5.71 arrow_drop_up 2.09 % 0.00866111 0.00881232 0.00835003 2017-04-13
GeoCoin BTC-GEO 0.68 arrow_drop_down -3.36 % 0.00008891 0.00009199 0.00008330 2015-02-21
GoldCoin BTC-GLD 0.43 arrow_drop_up 2.45 % 0.00000544 0.00000585 0.00000525 2014-03-22
Gnosis BTC-GNO 2.36 arrow_drop_up 0.54 % 0.00408117 0.00411847 0.00389000 2017-04-28
Golem Network Token BTC-GNT 11.80 arrow_drop_up 1.95 % 0.00002200 0.00002249 0.00002129 2017-04-17
GoChain BTC-GO 28.02 arrow_drop_up 0.93 % 0.00000540 0.00000570 0.00000518 2018-08-28
Golos BTC-GOLOS 0.29 arrow_drop_down -2.15 % 0.00000273 0.00000291 0.00000272 2017-01-19
GridCoin BTC-GRC 0.89 arrow_drop_down -2.73 % 0.00000178 0.00000188 0.00000177 2015-02-27
Groestlcoin BTC-GRS 20.08 arrow_drop_up 0.77 % 0.00008714 0.00009140 0.00008544 2014-04-03
GIFTO BTC-GTO 3.88 arrow_drop_up 1.10 % 0.00001011 0.00001037 0.00000973 2018-05-24
Guppy BTC-GUP 11.09 arrow_drop_down -2.25 % 0.00000738 0.00000783 0.00000700 2017-04-29
Humaniq BTC-HMQ 5.35 arrow_drop_down -3.43 % 0.00000507 0.00000525 0.00000484 2017-05-10
Hydrogen BTC-HYDRO 33.78 drag_handle 0.00 % 0.00000050 0.00000050 0.00000042 2018-08-30
Ignis BTC-IGNIS 5.93 arrow_drop_up 2.36 % 0.00000606 0.00000611 0.00000531 2018-01-30
Incent BTC-INCNT 0.18 arrow_drop_down -0.19 % 0.00001609 0.00001611 0.00001550 2017-04-04
IOCoin BTC-IOC 0.49 arrow_drop_down -3.96 % 0.00004218 0.00004719 0.00004200 2014-07-29
Ionomy BTC-ION 0.76 arrow_drop_down -2.32 % 0.00009450 0.00009707 0.00009400 2017-02-18
Internet of People BTC-IOP 3.48 arrow_drop_up 3.07 % 0.00004772 0.00004925 0.00004551 2016-12-22
Komodo BTC-KMD 8.32 arrow_drop_up 1.25 % 0.00017450 0.00017911 0.00017054 2017-02-11
Kore BTC-KORE 0.56 arrow_drop_down -3.02 % 0.00008530 0.00008947 0.00008530 2014-06-17
LBRY Credits BTC-LBC 4.33 arrow_drop_up 0.36 % 0.00000825 0.00000857 0.00000803 2016-07-05
LomoCoin BTC-LMC 0.19 arrow_drop_up 1.79 % 0.00000228 0.00000231 0.00000217 2017-02-18
Loom Network BTC-LOOM 18.95 arrow_drop_up 1.21 % 0.00001341 0.00001368 0.00001317 2018-07-17
Loopring BTC-LRC 18.99 arrow_drop_down -4.76 % 0.00001539 0.00001692 0.00001516 2018-03-08
Lisk BTC-LSK 31.37 arrow_drop_up 3.98 % 0.00052176 0.00052394 0.00049501 2016-05-24
Litecoin BTC-LTC 94.68 arrow_drop_up 0.89 % 0.00906946 0.00940005 0.00890645 2014-02-13
Lunyr BTC-LUN 2.98 arrow_drop_down -2.60 % 0.00046354 0.00048890 0.00045685 2017-04-30
Decentraland BTC-MANA 15.93 arrow_drop_down -1.29 % 0.00001151 0.00001202 0.00001130 2017-10-13
Crypto.com BTC-MCO 9.77 arrow_drop_up 0.16 % 0.00066727 0.00067866 0.00065104 2017-07-02
Pepe BTC-MEME 2.73 arrow_drop_up 0.16 % 0.00000629 0.00000663 0.00000596 2016-04-01
Mercury BTC-MER 3.57 arrow_drop_up 1.47 % 0.00001106 0.00001136 0.00001035 2017-11-13
Memessenger BTC-MET 2.37 arrow_drop_up 0.82 % 0.00023205 0.00024000 0.00021779 2018-09-10
Mainframe BTC-MFT 39.10 arrow_drop_up 5.61 % 0.00000113 0.00000115 0.00000102 2018-07-12
Melon BTC-MLN 2.17 arrow_drop_down -15.81 % 0.00158925 0.00183407 0.00154516 2017-03-15
MonaCoin BTC-MONA 42.55 arrow_drop_down -1.20 % 0.00020155 0.00021097 0.00018403 2014-04-18
MORE BTC-MORE 0.44 arrow_drop_down -2.01 % 0.00003315 0.00003673 0.00003248 2017-04-18
MonetaryUnit BTC-MUE 29.52 arrow_drop_up 23.65 % 0.00000502 0.00000689 0.00000401 2015-04-09
Musicoin BTC-MUSIC 2.53 arrow_drop_up 1.82 % 0.00000056 0.00000057 0.00000054 2017-03-27
NavCoin BTC-NAV 87.19 arrow_drop_down -12.52 % 0.00006150 0.00007140 0.00006041 2014-07-08
NuBits BTC-NBT 6.62 arrow_drop_up 6.57 % 0.00001719 0.00001891 0.00001603 2015-04-08
NEO BTC-NEO 86.63 arrow_drop_up 4.60 % 0.00295080 0.00307000 0.00278340 2016-10-26
NeosCoin BTC-NEOS 1.89 arrow_drop_down -1.94 % 0.00006419 0.00006707 0.00006206 2014-08-20
NagaCoin BTC-NGC 3.64 arrow_drop_down -3.33 % 0.00004350 0.00004498 0.00004293 2018-05-22
NoLimitCoin BTC-NLC2 3.18 arrow_drop_down -8.49 % 0.00000248 0.00000286 0.00000243 2018-06-21
Gulden BTC-NLG 1.54 arrow_drop_up 1.73 % 0.00000411 0.00000422 0.00000393 2014-04-04
Numeraire BTC-NMR 1.38 arrow_drop_up 5.34 % 0.00051955 0.00051955 0.00047732 2017-06-22
Nexium BTC-NXC 2.48 arrow_drop_down -7.31 % 0.00000355 0.00000399 0.00000262 2017-04-17
Nexus BTC-NXS 13.47 arrow_drop_up 0.78 % 0.00012870 0.00013490 0.00012484 2015-01-25
Nxt BTC-NXT 15.67 arrow_drop_up 2.45 % 0.00001127 0.00001130 0.00001080 2014-03-03
Odyssey BTC-OCN 26.24 arrow_drop_down -2.44 % 0.00000080 0.00000081 0.00000077 2018-05-29
OKCash BTC-OK 2.45 arrow_drop_up 0.38 % 0.00000522 0.00000530 0.00000510 2015-05-30
OmiseGo BTC-OMG 27.83 arrow_drop_up 0.21 % 0.00052870 0.00055567 0.00052500 2017-07-16
Omni BTC-OMNI 0.35 arrow_drop_up 6.41 % 0.00121097 0.00121097 0.00113802 2015-11-03
Particl BTC-PART 21.73 arrow_drop_down -0.38 % 0.00039749 0.00040442 0.00038916 2017-07-20
TenX BTC-PAY 12.41 arrow_drop_up 2.10 % 0.00010820 0.00010909 0.00010310 2017-07-07
PinkCoin BTC-PINK 0.40 arrow_drop_down -1.22 % 0.00000081 0.00000084 0.00000080 2014-07-29
Private Instant Verified Transaction BTC-PIVX 12.61 arrow_drop_down -2.44 % 0.00014732 0.00015748 0.00014600 2016-03-02
PolyBit BTC-POLY 29.32 arrow_drop_down -4.05 % 0.00002653 0.00002757 0.00002624 2018-04-09
PotCoin BTC-POT 4.48 arrow_drop_up 4.69 % 0.00000402 0.00000413 0.00000370 2014-03-11
Power Ledger BTC-POWR 32.88 arrow_drop_up 0.29 % 0.00002728 0.00002845 0.00002640 2017-11-14
PeerCoin BTC-PPC 1.73 arrow_drop_down -0.74 % 0.00016320 0.00017000 0.00016098 2014-02-13
Propy BTC-PRO 2.13 arrow_drop_up 5.08 % 0.00005507 0.00005690 0.00005101 2018-04-19
PesetaCoin BTC-PTC 2.68 arrow_drop_down -8.80 % 0.00000311 0.00000341 0.00000299 2014-03-27
Patientory BTC-PTOY 1.31 arrow_drop_down -5.20 % 0.00000565 0.00000635 0.00000562 2017-06-18
Quantum Resistant Ledger BTC-QRL 10.81 arrow_drop_down -1.27 % 0.00003654 0.00003909 0.00003260 2017-06-10
QTUM BTC-QTUM 85.97 arrow_drop_up 9.17 % 0.00061387 0.00064772 0.00055599 2017-07-20
Qwark BTC-QWARK 0.61 arrow_drop_down -4.24 % 0.00000384 0.00000395 0.00000352 2017-03-05
Radium BTC-RADS 1.78 arrow_drop_up 2.51 % 0.00019617 0.00020034 0.00018064 2016-01-26
RubyCoin BTC-RBY 0.17 arrow_drop_down -4.49 % 0.00005704 0.00005928 0.00005648 2014-04-05
Ripio BTC-RCN 54.62 arrow_drop_up 0.46 % 0.00000438 0.00000535 0.00000432 2017-11-07
Reddcoin BTC-RDD 100.40 arrow_drop_up 6.00 % 0.00000053 0.00000053 0.00000048 2014-02-25
Augur BTC-REP 10.95 arrow_drop_up 1.45 % 0.00204949 0.00208606 0.00200000 2016-10-04
Refereum BTC-RFR 24.96 arrow_drop_up 1.67 % 0.00000061 0.00000062 0.00000057 2018-07-25
iEx.ec BTC-RLC 4.21 arrow_drop_down -2.57 % 0.00005909 0.00006045 0.00005711 2017-04-27
Ravencoin BTC-RVN 16.37 arrow_drop_down -2.64 % 0.00000221 0.00000229 0.00000218 2018-08-13
Revolution VR BTC-RVR 3.62 arrow_drop_up 6.25 % 0.00000578 0.00000585 0.00000523 2015-12-30
Salt Lending BTC-SALT 103.13 arrow_drop_up 5.53 % 0.00007856 0.00009596 0.00007326 2017-10-16
SBD BTC-SBD 2.51 arrow_drop_up 2.67 % 0.00015300 0.00015386 0.00014741 2016-07-09
Siacoin BTC-SC 376.55 arrow_drop_up 22.99 % 0.00000107 0.00000110 0.00000085 2017-05-22
Sequence BTC-SEQ 0.12 arrow_drop_up 1.15 % 0.00000879 0.00000889 0.00000829 2016-09-23
Shift BTC-SHIFT 0.46 arrow_drop_down -3.06 % 0.00009859 0.00010177 0.00009855 2016-10-11
SibCoin BTC-SIB 0.63 arrow_drop_up 1.71 % 0.00002738 0.00002823 0.00002596 2017-02-18
SolarCoin BTC-SLR 1.51 arrow_drop_up 13.62 % 0.00001193 0.00001193 0.00000998 2014-03-23
SaluS BTC-SLS 3.02 arrow_drop_up 5.45 % 0.00268387 0.00271863 0.00247324 2016-01-20
Status Network Token BTC-SNT 40.24 arrow_drop_up 4.06 % 0.00000590 0.00000633 0.00000550 2017-06-28
Sphere Coin BTC-SPHR 1.99 arrow_drop_up 0.36 % 0.00006730 0.00006996 0.00006235 2015-05-18
Spreadcoin BTC-SPR 0.39 arrow_drop_up 5.15 % 0.00001593 0.00001602 0.00001468 2014-12-19
SirinLabs BTC-SRN 10.75 arrow_drop_up 0.18 % 0.00001137 0.00001177 0.00001105 2018-02-13
Steem BTC-STEEM 32.34 arrow_drop_up 4.51 % 0.00013215 0.00013430 0.00012641 2016-04-17
Storj BTC-STORJ 1.37 arrow_drop_down -1.32 % 0.00004418 0.00004498 0.00004375 2017-07-11
Storm BTC-STORM 9.67 arrow_drop_up 7.76 % 0.00000125 0.00000127 0.00000114 2018-05-15
Stratis BTC-STRAT 41.28 arrow_drop_up 2.38 % 0.00023343 0.00024077 0.00022267 2016-08-10
Swarm City Token BTC-SWT 0.19 arrow_drop_down -7.57 % 0.00004312 0.00004621 0.00004301 2017-03-08
Syndicate BTC-SYNX 8.15 arrow_drop_up 0.51 % 0.00000795 0.00000948 0.00000719 2016-08-25
SysCoin BTC-SYS 9.67 arrow_drop_up 2.57 % 0.00001355 0.00001390 0.00001262 2014-08-16
The Hempcoin BTC-THC 8.32 arrow_drop_down -10.25 % 0.00000438 0.00000493 0.00000420 2014-04-29
Blocktix BTC-TIX 2.46 arrow_drop_down -0.48 % 0.00002475 0.00002688 0.00002362 2017-10-25
Tokes BTC-TKS 0.28 arrow_drop_up 4.08 % 0.00009679 0.00009736 0.00009001 2017-03-23
TrustPlus BTC-TRUST 0.13 arrow_drop_down -0.33 % 0.00000304 0.00000308 0.00000283 2014-07-07
Tronix BTC-TRX 179.61 arrow_drop_up 1.45 % 0.00000351 0.00000367 0.00000342 2018-03-01
BitTube BTC-TUBE 15.10 arrow_drop_down -5.00 % 0.00001179 0.00001267 0.00001116 2018-06-05
True USD BTC-TUSD 27.07 arrow_drop_up 0.37 % 0.00014990 0.00015047 0.00014705 2018-03-06
Transfer BTC-TX 14.55 arrow_drop_down -3.09 % 0.00003386 0.00003975 0.00003248 2015-09-02
Ubiq BTC-UBQ 3.79 arrow_drop_down -0.04 % 0.00008090 0.00008200 0.00007933 2017-02-08
UnikoinGold BTC-UKG 3.24 arrow_drop_down -1.48 % 0.00000599 0.00000646 0.00000563 2017-12-29
UnbreakableCoin BTC-UNB 34.54 arrow_drop_up 2.03 % 0.00003466 0.00004990 0.00003290 2016-08-24
UpToken BTC-UP 3.75 arrow_drop_down -3.43 % 0.00000450 0.00000468 0.00000426 2018-03-20
Sentinel Protocol BTC-UPP 1.75 arrow_drop_down -0.50 % 0.00000397 0.00000408 0.00000389 2018-09-04
BLOCKv BTC-VEE 2.92 drag_handle 0.00 % 0.00000166 0.00000170 0.00000160 2018-02-16
ViaCoin BTC-VIA 4.64 arrow_drop_up 0.04 % 0.00009400 0.00009537 0.00009235 2014-07-18
Viberate BTC-VIB 10.58 arrow_drop_up 3.77 % 0.00000578 0.00000595 0.00000547 2017-11-08
VeriCoin BTC-VRC 5.03 arrow_drop_up 0.65 % 0.00001869 0.00001925 0.00001753 2014-05-13
Verium BTC-VRM 0.54 arrow_drop_up 1.81 % 0.00010500 0.00011955 0.00010011 2016-09-16
Vertcoin BTC-VTC 8.75 arrow_drop_up 0.65 % 0.00010300 0.00010467 0.00010111 2014-02-13
Waves BTC-WAVES 207.02 arrow_drop_up 11.44 % 0.00035565 0.00037997 0.00031582 2016-06-19
Worldwide Asset eXchange BTC-WAX 22.26 arrow_drop_up 3.61 % 0.00001090 0.00001094 0.00000997 2018-02-15
Wings DAO BTC-WINGS 6.37 arrow_drop_up 5.36 % 0.00002144 0.00002285 0.00001999 2017-04-26
CounterParty BTC-XCP 5.87 arrow_drop_down -6.36 % 0.00051318 0.00055964 0.00048841 2015-02-14
DigitalNote BTC-XDN 20.24 drag_handle 0.00 % 0.00000046 0.00000047 0.00000043 2014-06-21
Elastic BTC-XEL 2.14 arrow_drop_up 0.37 % 0.00000811 0.00000828 0.00000757 2017-07-01
NEM BTC-XEM 97.34 arrow_drop_up 4.83 % 0.00001518 0.00001531 0.00001413 2015-04-10
Stellar BTC-XLM 1108.27 arrow_drop_up 17.09 % 0.00004180 0.00004485 0.00003536 2015-11-17
Coin Magi BTC-XMG 0.37 arrow_drop_up 2.98 % 0.00001140 0.00001140 0.00001010 2014-11-10
Monero BTC-XMR 34.97 arrow_drop_up 0.07 % 0.01805135 0.01900000 0.01791123 2014-06-04
MyriadCoin BTC-XMY 1.50 drag_handle 0.00 % 0.00000044 0.00000047 0.00000044 2014-03-15
XRP BTC-XRP 980.33 arrow_drop_up 1.51 % 0.00008476 0.00008923 0.00008250 2014-12-22
StealthCoin BTC-XST 0.18 arrow_drop_down -1.55 % 0.00002222 0.00002375 0.00002165 2014-07-09
Verge BTC-XVG 119.94 arrow_drop_up 1.33 % 0.00000228 0.00000237 0.00000220 2016-02-17
WhiteCoin BTC-XWC 0.67 arrow_drop_up 1.64 % 0.00001423 0.00001563 0.00001354 2014-04-14
ZCoin BTC-XZC 19.96 arrow_drop_down -0.36 % 0.00141255 0.00145000 0.00137717 2016-10-20
ZClassic BTC-ZCL 36.55 arrow_drop_up 0.49 % 0.00050873 0.00051790 0.00048701 2016-11-15
ZCash BTC-ZEC 73.20 arrow_drop_up 6.95 % 0.01970001 0.02013315 0.01829001 2016-10-28
ZenCash BTC-ZEN 17.32 arrow_drop_up 5.32 % 0.00252368 0.00253500 0.00239480 2017-06-05
0x BTC-ZRX 27.92 arrow_drop_up 3.10 % 0.00009500 0.00009664 0.00008970 2018-02-15