BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
Loom Network BTC-LOOM 12.06 arrow_drop_down -3.63 % 0.00000877 0.00000911 0.00000852 2018-07-17
PotCoin BTC-POT 3.18 arrow_drop_down -8.62 % 0.00000106 0.00000125 0.00000100 2014-03-11
Blue Whale BTC-BWX 3.01 arrow_drop_down -6.11 % 0.00001690 0.00001805 0.00001610 2019-05-07
Crown Coin BTC-CRW 0.37 arrow_drop_down -2.99 % 0.00001950 0.00002010 0.00001911 2017-03-06
Enjin Coin BTC-ENJ 4.76 arrow_drop_down -2.99 % 0.00001623 0.00001673 0.00001553 2018-09-06
Vodi X BTC-VDX 52.37 arrow_drop_down -7.97 % 0.00000127 0.00000139 0.00000122 2019-05-21
Basic Attention Token BTC-BAT 39.55 arrow_drop_down -1.93 % 0.00003653 0.00003794 0.00003471 2017-06-03
Aragon BTC-ANT 11.08 arrow_drop_down -1.57 % 0.00007320 0.00007851 0.00005351 2017-05-17
Enigma BTC-ENG 2.90 arrow_drop_down -8.14 % 0.00006228 0.00006780 0.00006097 2017-11-29
Ocean Protocol BTC-OCEAN 3.07 drag_handle 0.00 % 0.00000374 0.00000385 0.00000337 2019-05-03
Nxt BTC-NXT 7.45 arrow_drop_down -1.76 % 0.00000390 0.00000410 0.00000376 2014-03-03
Melon BTC-MLN 3.70 arrow_drop_up 4.31 % 0.00052745 0.00057836 0.00046140 2017-03-15
ZCash BTC-ZEC 24.98 arrow_drop_up 1.24 % 0.01047828 0.01056166 0.01002953 2016-10-28
Litecoin BTC-LTC 276.35 arrow_drop_down -3.13 % 0.01489650 0.01537817 0.01440001 2014-02-13
Dynamic BTC-DYN 2.68 arrow_drop_up 1.93 % 0.00001686 0.00001700 0.00001533 2017-03-23
Foresting BTC-PTON 6.00 arrow_drop_down -16.67 % 0.00000005 0.00000006 0.00000005 2019-03-21
Mediblock BTC-MEDX 3.23 arrow_drop_down -2.35 % 0.00000083 0.00000085 0.00000079 2018-11-13
Fusion BTC-FSN 33.75 arrow_drop_up 5.04 % 0.00017339 0.00021006 0.00015812 2019-02-21
Odyssey BTC-OCN 11.38 arrow_drop_down -6.90 % 0.00000027 0.00000029 0.00000027 2018-05-29
GeoCoin BTC-GEO 0.78 arrow_drop_up 0.68 % 0.00004324 0.00005500 0.00003408 2015-02-21
Qwark BTC-QWARK 0.05 arrow_drop_down -7.41 % 0.00000075 0.00000083 0.00000075 2017-03-05
GridCoin BTC-GRC 1.02 arrow_drop_up 6.15 % 0.00000069 0.00000073 0.00000063 2015-02-27
NEO BTC-NEO 24.68 arrow_drop_down -0.84 % 0.00155429 0.00156755 0.00152098 2016-10-26
Cardano BTC-ADA 166.45 arrow_drop_down -1.66 % 0.00001010 0.00001031 0.00000981 2017-09-29
Folding Coin BTC-FLDC 0.27 drag_handle 0.00 % 0.00000010 0.00000011 0.00000009 2015-02-23
Augur BTC-REP 16.76 arrow_drop_down -2.17 % 0.00205650 0.00212714 0.00200191 2016-10-04
Groestlcoin BTC-GRS 8.24 arrow_drop_down -1.14 % 0.00004758 0.00004851 0.00004613 2014-04-03
MaidSafe Coin BTC-MAID 1.12 arrow_drop_down -9.20 % 0.00001866 0.00002059 0.00001866 2016-01-18
Ethereum Classic BTC-ETC 40.49 arrow_drop_down -0.44 % 0.00095843 0.00098000 0.00093503 2016-07-26
XY Oracle BTC-XYO 0.28 arrow_drop_up 7.69 % 0.00000014 0.00000015 0.00000013 2019-05-02
Shift BTC-SHIFT 0.86 arrow_drop_down -4.86 % 0.00003699 0.00004539 0.00003366 2016-10-11
TRON BTC-TRX 61.88 arrow_drop_down -1.36 % 0.00000363 0.00000369 0.00000354 2018-03-01
Crypto.com BTC-MCO 7.10 arrow_drop_down -1.11 % 0.00069335 0.00070201 0.00067079 2017-07-02
Cosmos BTC-ATOM 32.76 arrow_drop_up 4.97 % 0.00072969 0.00075673 0.00067775 2019-04-23
CosmoChain BTC-COSM 2.81 arrow_drop_up 0.23 % 0.00000436 0.00000441 0.00000405 2019-05-28
LBRY Credits BTC-LBC 2.98 arrow_drop_down -5.65 % 0.00000384 0.00000424 0.00000373 2016-07-05
SirinLabs BTC-SRN 7.08 arrow_drop_up 0.66 % 0.00000304 0.00000328 0.00000286 2018-02-13
Ankr Network BTC-ANKR 33.30 arrow_drop_down -4.31 % 0.00000111 0.00000119 0.00000108 2019-03-05
Refereum BTC-RFR 10.90 drag_handle 0.00 % 0.00000026 0.00000027 0.00000025 2018-07-25
SolarCoin BTC-SLR 0.08 arrow_drop_up 4.65 % 0.00000450 0.00000451 0.00000418 2014-03-23
Serve BTC-SERV 3.91 arrow_drop_down -1.41 % 0.00000279 0.00000302 0.00000252 2019-02-14
Synthetix BTC-SNX 0.53 arrow_drop_up 0.04 % 0.00002792 0.00002922 0.00002775 2019-05-14
Ubiq BTC-UBQ 2.61 arrow_drop_down -4.20 % 0.00002419 0.00002529 0.00002255 2017-02-08
DigitalNote BTC-XDN 0.90 drag_handle 0.00 % 0.00000019 0.00000020 0.00000018 2014-06-21
Musicoin BTC-MUSIC 0.30 arrow_drop_down -18.18 % 0.00000009 0.00000011 0.00000009 2017-03-27
PeerCoin BTC-PPC 4.06 arrow_drop_down -0.20 % 0.00004892 0.00004930 0.00004558 2014-02-13
Exclusive Coin BTC-EXCL 7.88 arrow_drop_down -4.31 % 0.00002000 0.00002157 0.00001985 2014-09-28
NEM BTC-XEM 66.69 arrow_drop_up 0.41 % 0.00000970 0.00000998 0.00000919 2015-04-10
Data BTC-DTA 35.38 arrow_drop_down -11.76 % 0.00000015 0.00000017 0.00000015 2018-09-20
Pepe BTC-MEME 2.11 arrow_drop_down -1.96 % 0.00000351 0.00000365 0.00000319 2016-04-01
HyperSpace BTC-AMP 6.85 arrow_drop_up 7.82 % 0.00000193 0.00000230 0.00000171 2015-11-03
Dogecoin BTC-DOGE 40.47 arrow_drop_down -5.56 % 0.00000034 0.00000036 0.00000034 2014-02-13
iEx.ec BTC-RLC 11.93 arrow_drop_down -4.37 % 0.00004376 0.00004586 0.00004255 2017-04-27
STP Network BTC-STPT 113.64 arrow_drop_down -17.40 % 0.00000299 0.00000365 0.00000286 2019-06-11
Stellar BTC-XLM 50.62 drag_handle 0.00 % 0.00001426 0.00001451 0.00001375 2015-11-17
HXRO BTC-HXRO 0.37 arrow_drop_down -2.88 % 0.00000506 0.00000521 0.00000491 2019-02-14
Monero BTC-XMR 52.46 arrow_drop_down -1.23 % 0.01060000 0.01077996 0.01034350 2014-06-04
UnikoinGold BTC-UKG 0.73 arrow_drop_down -1.13 % 0.00000262 0.00000273 0.00000250 2017-12-29
OKCash BTC-OK 2.37 arrow_drop_up 2.81 % 0.00000695 0.00000710 0.00000652 2015-05-30
Cindicator BTC-CND 0.17 arrow_drop_down -6.48 % 0.00000202 0.00000217 0.00000201 2019-04-11
Metronome BTC-MET 3.24 arrow_drop_down -4.05 % 0.00013706 0.00014956 0.00013158 2018-09-10
TTC PROTOCOL BTC-TTC 4.74 arrow_drop_down -4.15 % 0.00001110 0.00001190 0.00001051 2019-03-14
NoLimitCoin BTC-NLC2 8.42 arrow_drop_up 8.00 % 0.00000054 0.00000059 0.00000044 2018-06-21
Fetch.AI BTC-FET 0.03 arrow_drop_down -0.84 % 0.00002241 0.00002344 0.00002002 2019-06-13
Dent BTC-DENT 13.39 drag_handle 0.00 % 0.00000022 0.00000023 0.00000021 2019-01-03
Orbs BTC-ORBS 193.97 arrow_drop_down -3.75 % 0.00000385 0.00000401 0.00000367 2019-04-02
Diamond BTC-DMD 0.17 arrow_drop_down -1.82 % 0.00013150 0.00013512 0.00013000 2015-05-01
Pundi X BTC-NPXS 5.17 drag_handle 0.00 % 0.00000010 0.00000010 0.00000009 2018-10-22
Komodo BTC-KMD 23.80 arrow_drop_down -1.97 % 0.00017411 0.00018442 0.00016894 2017-02-11
NagaCoin BTC-NGC 3.77 arrow_drop_down -5.20 % 0.00000656 0.00000692 0.00000620 2018-05-22
sUSD BTC-SUSD 0.18 arrow_drop_up 4.46 % 0.00011228 0.00011228 0.00009950 2019-05-14
DigiByte BTC-DGB 47.11 arrow_drop_down -0.70 % 0.00000141 0.00000144 0.00000137 2014-08-20
Ink Protocol BTC-XNK 5.92 arrow_drop_down -12.00 % 0.00000044 0.00000052 0.00000041 2018-11-21
Origo BTC-OGO 62.88 arrow_drop_down -12.82 % 0.00000680 0.00000815 0.00000671 2019-05-30
Nucleus Vision BTC-NCASH 2.53 arrow_drop_down -7.41 % 0.00000025 0.00000029 0.00000025 2018-11-29
The Hempcoin BTC-THC 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2014-04-29
VITE BTC-VITE 0.05 arrow_drop_down -5.49 % 0.00000396 0.00000421 0.00000396 2019-01-15
BitSend BTC-BSD 1.34 arrow_drop_down -1.45 % 0.00000883 0.00000979 0.00000876 2016-02-17
Ripio BTC-RCN 8.41 arrow_drop_down -5.32 % 0.00000338 0.00000357 0.00000333 2017-11-07
Steem BTC-STEEM 18.34 arrow_drop_up 1.30 % 0.00004610 0.00004748 0.00004287 2016-04-17
Tripio BTC-TRIO 0.67 arrow_drop_up 2.38 % 0.00000043 0.00000043 0.00000042 2019-04-18
QTUM BTC-QTUM 20.97 arrow_drop_up 3.11 % 0.00040956 0.00041401 0.00038000 2017-07-20
SaluS BTC-SLS 0.93 arrow_drop_down -4.40 % 0.00192500 0.00201360 0.00190385 2016-01-20
Internet of People BTC-IOP 3.62 arrow_drop_down -0.22 % 0.00000928 0.00000983 0.00000860 2016-12-22
VeriCoin BTC-VRC 10.32 arrow_drop_up 0.99 % 0.00001324 0.00001598 0.00001255 2014-05-13
aelf BTC-ELF 2.54 arrow_drop_down -2.70 % 0.00002377 0.00002443 0.00002300 2019-01-24
Humaniq BTC-HMQ 8.01 arrow_drop_up 2.52 % 0.00000122 0.00000136 0.00000100 2017-05-10
Simple Token BTC-OST 1.33 arrow_drop_down -4.94 % 0.00000308 0.00000324 0.00000301 2018-11-06
PumaPay BTC-PMA 39.06 arrow_drop_down -14.29 % 0.00000006 0.00000007 0.00000005 2018-10-23
Flo BTC-FLO 6.81 arrow_drop_down -5.69 % 0.00000929 0.00001009 0.00000900 2015-03-11
Lambda BTC-LAMB 7.76 arrow_drop_up 11.29 % 0.00001065 0.00001315 0.00000924 2019-06-06
Patientory BTC-PTOY 44.65 arrow_drop_down -32.57 % 0.00000176 0.00000272 0.00000173 2017-06-18
Private Instant Verified Transaction BTC-PIVX 12.74 arrow_drop_up 5.72 % 0.00008576 0.00008930 0.00007645 2016-03-02
ZClassic BTC-ZCL 10.37 arrow_drop_down -4.10 % 0.00017588 0.00018998 0.00017002 2016-11-15
Factom BTC-FCT 32.08 arrow_drop_down -3.11 % 0.00063200 0.00068156 0.00062200 2016-01-09
Particl BTC-PART 24.39 arrow_drop_down -8.37 % 0.00029107 0.00032132 0.00025197 2017-07-20
Bancor Network Token BTC-BNT 1.35 arrow_drop_down -4.04 % 0.00007999 0.00008336 0.00007944 2017-06-22
True USD BTC-TUSD 47.55 arrow_drop_down -2.73 % 0.00010895 0.00011309 0.00010630 2018-03-06
Ravencoin BTC-RVN 476.66 arrow_drop_down -2.84 % 0.00000683 0.00000712 0.00000646 2018-08-13
IOS token BTC-IOST 1.80 arrow_drop_down -1.53 % 0.00000129 0.00000131 0.00000125 2018-11-21
ARK BTC-ARK 28.14 arrow_drop_down -3.27 % 0.00006327 0.00006541 0.00006054 2017-03-21
UpToken BTC-UP 6.46 arrow_drop_down -7.33 % 0.00000177 0.00000195 0.00000165 2018-03-20
BitTube BTC-TUBE 3.60 arrow_drop_down -5.85 % 0.00000451 0.00000483 0.00000428 2018-06-05
MORE BTC-MORE 0.31 arrow_drop_up 7.50 % 0.00000745 0.00000760 0.00000607 2017-04-18
Maecenas BTC-ART 0.22 arrow_drop_down -5.76 % 0.00000900 0.00001098 0.00000799 2019-03-28
Emercoin BTC-EMC 0.65 arrow_drop_down -0.08 % 0.00002570 0.00002680 0.00002567 2016-01-06
GoChain BTC-GO 26.81 arrow_drop_down -8.71 % 0.00000241 0.00000264 0.00000236 2018-08-28
Sequence BTC-SEQ 0.08 arrow_drop_up 5.93 % 0.00000143 0.00000151 0.00000129 2016-09-23
Stratis BTC-STRAT 199.03 arrow_drop_up 5.37 % 0.00011135 0.00014366 0.00010405 2016-08-10
Bitshares BTC-BTS 2.78 arrow_drop_down -1.95 % 0.00000703 0.00000717 0.00000698 2014-11-24
Guppy BTC-GUP 2.76 arrow_drop_down -5.00 % 0.00000228 0.00000258 0.00000212 2017-04-29
Paxos Standard BTC-PAX 14.45 arrow_drop_down -2.53 % 0.00010904 0.00011877 0.00010656 2018-10-31
Bytom BTC-BTM 8.42 arrow_drop_up 12.03 % 0.00002123 0.00002189 0.00001813 2019-01-22
Incent BTC-INCNT 0.84 arrow_drop_down -5.47 % 0.00002247 0.00002500 0.00002130 2017-04-04
Zilliqa BTC-ZIL 116.40 arrow_drop_up 9.34 % 0.00000281 0.00000283 0.00000241 2018-11-01
Verge BTC-XVG 31.45 arrow_drop_down -3.81 % 0.00000101 0.00000105 0.00000099 2016-02-17
Solve.Care BTC-SOLVE 90.09 arrow_drop_down -3.41 % 0.00004108 0.00004269 0.00003868 2018-11-29
Cred BTC-LBA 8.14 arrow_drop_down -5.62 % 0.00000554 0.00000590 0.00000537 2018-12-18
NavCoin BTC-NAV 36.34 arrow_drop_up 1.74 % 0.00002579 0.00003968 0.00002400 2014-07-08
Crowd Machine BTC-CMCT 8.23 arrow_drop_down -5.00 % 0.00000019 0.00000020 0.00000018 2018-06-19
Metal BTC-MTL 1.50 arrow_drop_down -0.90 % 0.00006369 0.00006427 0.00006057 2017-07-08
Digix DAO BTC-DGD 0.02 arrow_drop_down -2.07 % 0.00345679 0.00353000 0.00345679 2016-06-14
PinkCoin BTC-PINK 0.07 arrow_drop_down -9.52 % 0.00000019 0.00000021 0.00000019 2014-07-29
Dragonchain BTC-DRGN 2.47 arrow_drop_down -4.63 % 0.00000906 0.00000950 0.00000850 2019-01-08
Gamecredits BTC-GAME 6.99 arrow_drop_down -2.34 % 0.00000961 0.00000995 0.00000899 2015-04-08
Horizen BTC-ZEN 11.94 arrow_drop_down -3.65 % 0.00113392 0.00118717 0.00111433 2017-06-05
Bitcoin Cash BTC-BCH 84.14 arrow_drop_down -0.53 % 0.04704844 0.04794664 0.04670006 2017-08-01
BF Token BTC-BFT 0.70 arrow_drop_down -3.62 % 0.00000346 0.00000366 0.00000345 2018-08-21
Hydro BTC-HYDRO 2.59 drag_handle 0.00 % 0.00000017 0.00000018 0.00000016 2018-08-30
MyriadCoin BTC-XMY 0.33 arrow_drop_down -5.00 % 0.00000019 0.00000022 0.00000019 2014-03-15
Blockparty BTC-BOXX 0.47 arrow_drop_down -5.79 % 0.00000879 0.00000938 0.00000821 2018-09-27
StableUSD BTC-USDS 0.76 arrow_drop_up 0.08 % 0.00011065 0.00011215 0.00010541 2018-12-06
BlackCoin BTC-BLK 1.00 arrow_drop_up 0.66 % 0.00000918 0.00000975 0.00000861 2014-03-14
Wings DAO BTC-WINGS 0.31 arrow_drop_down -4.48 % 0.00000448 0.00000469 0.00000440 2017-04-26
AEON BTC-AEON 1.64 arrow_drop_down -2.33 % 0.00009887 0.00010123 0.00009006 2015-07-31
Decent BTC-DCT 1.88 arrow_drop_down -3.51 % 0.00000798 0.00000837 0.00000762 2017-06-30
Polymath Network BTC-POLY 19.63 arrow_drop_down -1.62 % 0.00001094 0.00001136 0.00001041 2018-04-09
DMarket BTC-DMT 4.23 arrow_drop_down -2.76 % 0.00002393 0.00002461 0.00002310 2018-03-27
Cortex BTC-CTXC 1.58 arrow_drop_down -5.95 % 0.00002625 0.00002814 0.00002625 2019-02-12
CloakCoin BTC-CLOAK 2.50 arrow_drop_down -6.92 % 0.00007037 0.00007805 0.00006832 2014-06-04
BANKEX BTC-BKX 1.31 arrow_drop_up 5.06 % 0.00000249 0.00000250 0.00000222 2018-07-09
BLOCKv BTC-VEE 1.21 drag_handle 0.00 % 0.00000048 0.00000048 0.00000044 2018-02-16
Jibrel Network Token BTC-JNT 1.89 arrow_drop_down -4.87 % 0.00000391 0.00000424 0.00000378 2018-12-18
I-House Token BTC-IHT 3.19 arrow_drop_down -6.28 % 0.00000179 0.00000191 0.00000177 2018-10-02
BORA BTC-BORA 1.11 arrow_drop_down -0.14 % 0.00000696 0.00000697 0.00000679 2019-04-09
SoMee.Social BTC-ONG 0.94 arrow_drop_down -2.74 % 0.00004691 0.00004864 0.00004569 2019-03-14
Mercury BTC-MER 0.41 arrow_drop_up 0.55 % 0.00000735 0.00000782 0.00000703 2017-11-13
Dash BTC-DASH 23.89 arrow_drop_down -1.54 % 0.01731631 0.01763242 0.01699200 2014-03-11
Einsteinium BTC-EMC2 10.80 arrow_drop_down -4.44 % 0.00001290 0.00001375 0.00001217 2014-12-24
Power Ledger BTC-POWR 5.63 arrow_drop_down -0.23 % 0.00001327 0.00001379 0.00001287 2017-11-14
Bloom Token BTC-BLT 10.20 arrow_drop_down -1.03 % 0.00000863 0.00000889 0.00000759 2018-05-10
StealthCoin BTC-XST 1.17 arrow_drop_down -2.92 % 0.00001694 0.00001941 0.00001689 2014-07-09
Waves BTC-WAVES 75.97 arrow_drop_down -0.75 % 0.00026753 0.00028700 0.00025122 2016-06-19
Ignis BTC-IGNIS 17.32 arrow_drop_down -3.04 % 0.00000543 0.00000561 0.00000510 2018-01-30
BTU Protocol BTC-BTU 3.40 arrow_drop_down -4.52 % 0.00003783 0.00004064 0.00003240 2019-01-31
Gnosis BTC-GNO 1.31 arrow_drop_down -2.58 % 0.00252996 0.00259690 0.00246598 2017-04-28
Edgeless BTC-EDG 8.05 arrow_drop_down -10.36 % 0.00000995 0.00001110 0.00000913 2017-04-18
Social Lending Network BTC-SLT 0.29 arrow_drop_down -6.52 % 0.00024357 0.00026809 0.00024356 2019-03-19
SysCoin BTC-SYS 7.20 arrow_drop_down -5.67 % 0.00000666 0.00000706 0.00000651 2014-08-16
Nexus BTC-NXS 5.50 arrow_drop_down -5.74 % 0.00003807 0.00004150 0.00003807 2015-01-25
BITB BTC-BITB 1.61 drag_handle 0.00 % 0.00000017 0.00000017 0.00000016 2015-02-15
OriginTrail BTC-TRAC 0.04 arrow_drop_down -11.45 % 0.00000263 0.00000302 0.00000263 2019-03-07
Mobius BTC-MOBI 12.35 arrow_drop_up 10.45 % 0.00000148 0.00000188 0.00000127 2018-12-27
Ontology BTC-ONT 2.21 arrow_drop_down -1.77 % 0.00015889 0.00016270 0.00015633 2019-03-12
BitBay BTC-BAY 1.21 drag_handle 0.00 % 0.00000089 0.00000093 0.00000083 2014-11-18
AdEx BTC-ADX 7.70 arrow_drop_down -4.84 % 0.00001732 0.00001820 0.00001694 2017-07-11
Elastic BTC-XEL 1.66 arrow_drop_up 5.94 % 0.00000321 0.00000358 0.00000292 2017-07-01
SibCoin BTC-SIB 4.27 arrow_drop_down -4.49 % 0.00001191 0.00001249 0.00001111 2017-02-18
MonaCoin BTC-MONA 61.88 arrow_drop_down -1.34 % 0.00022384 0.00026614 0.00020500 2014-04-18
Grin BTC-GRIN 23.61 arrow_drop_up 1.12 % 0.00055080 0.00056894 0.00050354 2019-02-09
Vertcoin BTC-VTC 14.06 arrow_drop_down -4.45 % 0.00005738 0.00006061 0.00005657 2014-02-13
Ardor BTC-ARDR 21.34 arrow_drop_down -2.82 % 0.00001137 0.00001176 0.00001088 2016-10-13
Quant BTC-QNT 3.86 arrow_drop_down -5.72 % 0.00043199 0.00046922 0.00040550 2019-01-29
Sentinel Protocol BTC-UPP 4.42 arrow_drop_down -6.60 % 0.00000297 0.00000324 0.00000284 2018-09-04
Spindle BTC-SPND 185.97 arrow_drop_down -6.31 % 0.00000416 0.00000444 0.00000390 2019-02-05
Bitcoin SV BTC-BSV 147.63 arrow_drop_down -0.94 % 0.02347062 0.02408338 0.02287006 2018-11-19
EDR BTC-EDR 3.50 arrow_drop_down -0.43 % 0.00000229 0.00000236 0.00000218 2018-09-25
TenX BTC-PAY 9.50 arrow_drop_down -2.04 % 0.00002782 0.00002874 0.00002658 2017-07-07
0x BTC-ZRX 3.90 arrow_drop_down -4.11 % 0.00003846 0.00004012 0.00003745 2018-02-15
FCoin BTC-FX 3.08 arrow_drop_down -5.53 % 0.00007652 0.00008100 0.00007555 2019-04-23
Tokes BTC-TKS 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2017-03-23
Expanse BTC-EXP 1.17 arrow_drop_down -4.83 % 0.00002030 0.00002133 0.00002001 2015-09-16
Worldwide Asset eXchange BTC-WAX 21.49 arrow_drop_down -2.17 % 0.00001084 0.00001108 0.00001024 2018-02-15
PI BTC-PI 2.41 arrow_drop_down -5.52 % 0.00000171 0.00000181 0.00000157 2019-03-21
Storj BTC-STORJ 8.57 arrow_drop_down -3.18 % 0.00003168 0.00003290 0.00003050 2017-07-11
GlobalCoin BTC-GLC 0.45 arrow_drop_up 3.57 % 0.00000638 0.00000674 0.00000603 2014-03-22
Steem Backed Dollars BTC-SBD 2.94 arrow_drop_down -2.29 % 0.00011143 0.00011623 0.00010898 2016-07-09
BitTorrent BTC-BTT 30.21 arrow_drop_up 14.29 % 0.00000016 0.00000016 0.00000014 2019-02-05
BlockNet BTC-BLOCK 9.92 arrow_drop_down -8.57 % 0.00025509 0.00029286 0.00023100 2014-10-29
Civic BTC-CVC 7.79 arrow_drop_down -3.85 % 0.00000949 0.00000987 0.00000913 2017-07-16
Kore BTC-KORE 0.64 arrow_drop_up 1.79 % 0.00005857 0.00005896 0.00005580 2014-06-17
Gulden BTC-NLG 1.92 arrow_drop_down -6.22 % 0.00000181 0.00000194 0.00000167 2014-04-04
SpinCoin BTC-SPC 2.88 arrow_drop_down -16.09 % 0.00000073 0.00000090 0.00000065 2018-11-08
Swarm City Token BTC-SWT 1.45 arrow_drop_down -0.76 % 0.00001948 0.00002038 0.00001803 2017-03-08
ArtByte BTC-ABY 0.11 drag_handle 0.00 % 0.00000012 0.00000013 0.00000012 2014-10-31
WhiteCoin BTC-XWC 0.36 arrow_drop_down -3.12 % 0.00000621 0.00000654 0.00000608 2014-04-14
AdToken BTC-ADT 2.97 arrow_drop_down -1.14 % 0.00000087 0.00000090 0.00000084 2017-07-03
Golem Network Token BTC-GNT 9.54 arrow_drop_down -3.28 % 0.00001091 0.00001128 0.00001066 2017-04-17
Ethereum BTC-ETH 181.47 arrow_drop_down -1.26 % 0.02982008 0.03036356 0.02940000 2015-08-14
VeriBlock BTC-VBK 24.06 arrow_drop_down -3.68 % 0.00000366 0.00000385 0.00000338 2019-04-05
AERGO BTC-AERGO 4.53 arrow_drop_down -1.63 % 0.00001997 0.00002030 0.00001935 2019-03-14
Blocktix BTC-TIX 0.12 arrow_drop_down -27.36 % 0.00000077 0.00000107 0.00000077 2017-10-25
Revolution VR BTC-RVR 2.27 arrow_drop_down -2.34 % 0.00000125 0.00000132 0.00000105 2015-12-30
Transfer BTC-TX 2.40 arrow_drop_up 1.08 % 0.00002239 0.00002295 0.00002089 2015-09-02
IoTeX Network BTC-IOTX 5.27 arrow_drop_down -5.88 % 0.00000112 0.00000119 0.00000110 2019-01-17
Reddcoin BTC-RDD 47.59 arrow_drop_down -4.55 % 0.00000021 0.00000022 0.00000020 2014-02-25
OmiseGo BTC-OMG 28.99 arrow_drop_down -1.27 % 0.00023301 0.00023974 0.00022917 2017-07-16
Decred BTC-DCR 18.46 arrow_drop_down -2.02 % 0.00305697 0.00312003 0.00299458 2016-02-09
GIFTO BTC-GTO 1.51 arrow_drop_down -1.02 % 0.00000388 0.00000406 0.00000374 2018-05-24
BurstCoin BTC-BURST 5.40 arrow_drop_up 1.96 % 0.00000052 0.00000054 0.00000047 2014-09-16
Lisk BTC-LSK 132.04 arrow_drop_up 2.41 % 0.00022839 0.00028469 0.00021076 2016-05-24
FeatherCoin BTC-FTC 1.28 arrow_drop_down -5.03 % 0.00000321 0.00000340 0.00000302 2014-02-13
NKN BTC-NKN 3.13 arrow_drop_down -2.18 % 0.00000719 0.00000744 0.00000667 2019-02-07
FunFair BTC-FUN 0.20 arrow_drop_down -20.00 % 0.00000056 0.00000079 0.00000055 2017-07-04
IOCoin BTC-IOC 0.39 arrow_drop_up 11.03 % 0.00002637 0.00002953 0.00002264 2014-07-29
Decentraland BTC-MANA 16.58 arrow_drop_down -7.09 % 0.00000616 0.00000663 0.00000605 2017-10-13
intimate.io BTC-ITM 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2019-06-04
AidCoin BTC-AID 3.06 arrow_drop_down -2.20 % 0.00000401 0.00000430 0.00000356 2018-05-17
Propy BTC-PRO 2.15 arrow_drop_down -10.11 % 0.00002382 0.00002733 0.00002340 2018-04-19
Lunyr BTC-LUN 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2017-04-30
Curecoin BTC-CURE 0.12 arrow_drop_down -4.97 % 0.00000861 0.00000906 0.00000860 2014-05-13
Numeraire BTC-NMR 4.74 arrow_drop_down -2.27 % 0.00087748 0.00089987 0.00081858 2017-06-22
Obyte BTC-GBYTE 1.75 arrow_drop_up 2.39 % 0.00418366 0.00421185 0.00402010 2017-04-13
BlockMason Credit Protocol BTC-BCPT 0.75 arrow_drop_up 0.60 % 0.00000668 0.00000740 0.00000626 2018-02-22
Syndicate BTC-SYNX 4.83 arrow_drop_down -11.84 % 0.00000216 0.00000245 0.00000208 2016-08-25
Metadium BTC-META 195.65 arrow_drop_down -4.10 % 0.00000351 0.00000371 0.00000340 2019-02-19
Decision Token BTC-HST 2.51 arrow_drop_up 0.43 % 0.00000703 0.00000731 0.00000665 2019-02-21
Viberate BTC-VIB 5.28 arrow_drop_down -5.69 % 0.00000530 0.00000562 0.00000514 2017-11-08
Ionomy BTC-ION 2.69 arrow_drop_down -1.73 % 0.00001537 0.00001639 0.00001441 2017-02-18
Mainframe BTC-MFT 9.39 arrow_drop_down -2.70 % 0.00000036 0.00000038 0.00000034 2018-07-12
Radium BTC-RADS 3.61 arrow_drop_up 0.45 % 0.00012308 0.00013073 0.00010226 2016-01-26
Mossland BTC-MOC 1.33 arrow_drop_down -2.51 % 0.00000583 0.00000599 0.00000554 2018-11-01
district0x BTC-DNT 9.90 arrow_drop_down -5.31 % 0.00000196 0.00000208 0.00000189 2017-08-04
MonetaryUnit BTC-MUE 16.27 arrow_drop_up 48.65 % 0.00000220 0.00000229 0.00000118 2015-04-09
Status Network Token BTC-SNT 72.97 arrow_drop_down -3.07 % 0.00000316 0.00000326 0.00000303 2017-06-28
Quantum Resistant Ledger BTC-QRL 3.52 arrow_drop_down -4.36 % 0.00003950 0.00004190 0.00003813 2017-06-10
Haven Protocol BTC-XHV 8.25 arrow_drop_down -5.70 % 0.00004646 0.00005016 0.00004396 2018-10-09
Siacoin BTC-SC 16.72 arrow_drop_down -5.41 % 0.00000035 0.00000037 0.00000034 2017-05-22
XRP BTC-XRP 312.44 arrow_drop_up 1.80 % 0.00004695 0.00004822 0.00004505 2014-12-22
NeosCoin BTC-NEOS 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2014-08-20
PlayChip BTC-PLA 0.12 arrow_drop_down -7.69 % 0.00000012 0.00000013 0.00000012 2019-03-28
Sphere Coin BTC-SPHR 1.29 arrow_drop_down -1.29 % 0.00005964 0.00006250 0.00005700 2015-05-18
Crypto.com Chain Token BTC-CRO 2.13 arrow_drop_down -0.93 % 0.00000746 0.00000774 0.00000700 2019-03-07
Wibson BTC-WIB 0.07 arrow_drop_down -6.25 % 0.00000015 0.00000016 0.00000015 2019-05-07
Loopring BTC-LRC 3.33 arrow_drop_down -1.49 % 0.00000727 0.00000757 0.00000688 2018-03-08
ViaCoin BTC-VIA 5.58 arrow_drop_down -6.43 % 0.00006010 0.00006423 0.00005920 2014-07-18
PolicyPal Network BTC-PAL 3.11 arrow_drop_down -6.98 % 0.00000040 0.00000043 0.00000038 2018-10-25
ZCoin BTC-XZC 19.73 arrow_drop_down -4.28 % 0.00124550 0.00138245 0.00124550 2016-10-20
Storm BTC-STORM 2.30 arrow_drop_down -2.63 % 0.00000037 0.00000038 0.00000035 2018-05-15