BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.05 arrow_drop_down -5.13 % 0.00000037 0.00000040 0.00000037 2016-05-16
ArtByte BTC-ABY 0.41 drag_handle 0.00 % 0.00000036 0.00000039 0.00000034 2014-10-31
Cardano BTC-ADA 80.54 arrow_drop_up 2.31 % 0.00001105 0.00001111 0.00001074 2017-09-29
AdToken BTC-ADT 2.35 arrow_drop_up 8.77 % 0.00000186 0.00000189 0.00000170 2017-07-03
AdEx BTC-ADX 2.46 arrow_drop_up 2.47 % 0.00002653 0.00002686 0.00002573 2017-07-11
AEON BTC-AEON 0.38 arrow_drop_down -3.59 % 0.00008126 0.00008429 0.00007640 2015-07-31
AidCoin BTC-AID 0.43 arrow_drop_down -0.86 % 0.00000803 0.00000805 0.00000746 2018-05-17
Synereo BTC-AMP 0.81 arrow_drop_down -2.18 % 0.00000583 0.00000596 0.00000546 2015-11-03
Aragon BTC-ANT 4.03 arrow_drop_up 6.93 % 0.00010700 0.00011398 0.00009575 2017-05-17
Ardor BTC-ARDR 3.32 arrow_drop_up 0.57 % 0.00001410 0.00001453 0.00001404 2016-10-13
ARK BTC-ARK 6.71 arrow_drop_up 1.99 % 0.00008984 0.00009236 0.00008610 2017-03-21
Basic Attention Token BTC-BAT 31.74 arrow_drop_up 0.10 % 0.00003903 0.00003977 0.00003800 2017-06-03
BitBay BTC-BAY 0.76 arrow_drop_down -1.57 % 0.00000250 0.00000257 0.00000250 2014-11-18
Bitcoin Cash BTC-BCH 338.21 arrow_drop_up 5.90 % 0.05695549 0.06080000 0.05318487 2017-08-01
BlockMason Credit Protocol BTC-BCPT 1.69 arrow_drop_up 1.86 % 0.00001260 0.00001275 0.00001222 2018-02-22
BF Token BTC-BFT 0.57 arrow_drop_down -2.37 % 0.00000659 0.00000692 0.00000643 2018-08-21
BitBean BTC-BITB 2.61 drag_handle 0.00 % 0.00000032 0.00000034 0.00000032 2015-02-15
BitstarCoin BTC-BITS 0.02 arrow_drop_down -6.57 % 0.00001905 0.00002039 0.00001871 2014-10-03
BANKEX BTC-BKX 1.99 arrow_drop_down -1.00 % 0.00000992 0.00001015 0.00000964 2018-07-09
BlackCoin BTC-BLK 1.43 arrow_drop_down -2.47 % 0.00000946 0.00000964 0.00000908 2014-03-14
BlockNet BTC-BLOCK 2.49 arrow_drop_down -2.43 % 0.00058502 0.00061055 0.00057100 2014-10-29
Bloom Token BTC-BLT 1.86 arrow_drop_down -5.05 % 0.00002199 0.00002425 0.00002145 2018-05-10
Bancor Network Token BTC-BNT 2.52 arrow_drop_down -0.33 % 0.00018672 0.00018943 0.00018381 2017-06-22
BOXX BTC-BOXX 17.88 arrow_drop_up 0.88 % 0.00002294 0.00002320 0.00002223 2018-09-27
BreakoutCoin BTC-BRK 0.05 arrow_drop_up 0.47 % 0.00000861 0.00001000 0.00000861 2016-06-13
Breakout Stake BTC-BRX 0.00 drag_handle 0.00 % 0.00002666 0.00002666 0.00002666 2016-07-10
BitSend BTC-BSD 0.55 arrow_drop_down -1.99 % 0.00002070 0.00002157 0.00002055 2016-02-17
BurstCoin BTC-BURST 4.92 arrow_drop_down -3.39 % 0.00000114 0.00000119 0.00000113 2014-09-16
CannabisCoin BTC-CANN 0.23 arrow_drop_down -0.62 % 0.00000161 0.00000165 0.00000160 2014-08-10
CashBet Coin BTC-CBC 0.37 arrow_drop_up 3.18 % 0.00000324 0.00000324 0.00000300 2018-06-12
CloakCoin BTC-CLOAK 1.45 arrow_drop_up 0.35 % 0.00034790 0.00035675 0.00033751 2014-06-04
Crowd Machine BTC-CMCT 0.00 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 2.08 drag_handle 0.00 % 0.00000058 0.00000061 0.00000053 2015-01-22
Crown Coin BTC-CRW 1.46 arrow_drop_down -1.24 % 0.00005187 0.00005354 0.00004981 2017-03-06
Curecoin BTC-CURE 0.06 arrow_drop_up 1.64 % 0.00001118 0.00001118 0.00001039 2014-05-13
Civic BTC-CVC 3.44 arrow_drop_up 0.40 % 0.00001753 0.00001753 0.00001718 2017-07-16
Dash BTC-DASH 29.60 arrow_drop_down -1.03 % 0.02420075 0.02458967 0.02357219 2014-03-11
Decred BTC-DCR 14.66 arrow_drop_up 2.50 % 0.00598062 0.00598062 0.00580001 2016-02-09
Decent BTC-DCT 0.59 arrow_drop_up 4.52 % 0.00001643 0.00001643 0.00001528 2017-06-30
DigiByte BTC-DGB 67.73 arrow_drop_up 3.02 % 0.00000307 0.00000312 0.00000292 2014-08-20
Diamond BTC-DMD 0.32 arrow_drop_down -2.08 % 0.00028601 0.00029278 0.00028500 2015-05-01
DMarket BTC-DMT 12.35 arrow_drop_up 4.80 % 0.00004646 0.00004743 0.00004314 2018-03-27
district0x BTC-DNT 4.51 arrow_drop_up 4.88 % 0.00000344 0.00000355 0.00000326 2017-08-04
Dogecoin BTC-DOGE 81.00 arrow_drop_down -4.17 % 0.00000046 0.00000048 0.00000046 2014-02-13
DopeCoin BTC-DOPE 0.04 drag_handle 0.00 % 0.00000115 0.00000119 0.00000115 2014-10-17
Data BTC-DTA 12.83 arrow_drop_down -3.23 % 0.00000030 0.00000032 0.00000030 2018-09-20
Databits BTC-DTB 1.03 arrow_drop_up 7.13 % 0.00002555 0.00002700 0.00002453 2017-04-01
Dynamic BTC-DYN 1.76 arrow_drop_down -5.24 % 0.00009656 0.00010190 0.00009178 2017-03-23
eBoost BTC-EBST 0.35 arrow_drop_down -2.47 % 0.00000633 0.00000643 0.00000610 2016-09-15
Edgeless BTC-EDG 3.40 arrow_drop_up 8.88 % 0.00001607 0.00001610 0.00001429 2017-04-18
E-Dinar Coin BTC-EDR 2.60 arrow_drop_up 2.22 % 0.00000829 0.00000849 0.00000790 2018-09-25
EverGreenCoin BTC-EGC 0.05 arrow_drop_down -3.10 % 0.00000720 0.00000756 0.00000700 2016-01-18
Emercoin BTC-EMC 12.27 arrow_drop_up 11.25 % 0.00013041 0.00014900 0.00011767 2016-01-06
Einsteinium BTC-EMC2 4.10 arrow_drop_up 1.95 % 0.00001570 0.00001570 0.00001506 2014-12-24
Enigma BTC-ENG 1.17 arrow_drop_up 1.54 % 0.00008300 0.00008464 0.00008002 2017-11-29
Enjin Coin BTC-ENJ 0.39 arrow_drop_up 0.29 % 0.00000696 0.00000702 0.00000682 2018-09-06
Ethereum Classic BTC-ETC 57.01 arrow_drop_up 0.24 % 0.00134839 0.00136000 0.00120000 2016-07-26
Ethereum BTC-ETH 259.59 arrow_drop_up 0.22 % 0.03148000 0.03160000 0.03103589 2015-08-14
Exclusive Coin BTC-EXCL 0.49 arrow_drop_down -1.38 % 0.00003798 0.00003970 0.00003734 2014-09-28
Expanse BTC-EXP 1.13 arrow_drop_up 2.00 % 0.00003002 0.00003002 0.00002841 2015-09-16
Factoids BTC-FCT 64.06 arrow_drop_up 4.06 % 0.00109263 0.00114000 0.00098080 2016-01-09
Folding Coin BTC-FLDC 0.57 arrow_drop_up 2.63 % 0.00000039 0.00000040 0.00000037 2015-02-23
FlorinCoin BTC-FLO 1.89 arrow_drop_down -4.20 % 0.00000524 0.00000611 0.00000524 2015-03-11
FeatherCoin BTC-FTC 0.22 drag_handle 0.00 % 0.00000526 0.00000535 0.00000525 2014-02-13
Gambit coin BTC-GAM 0.00 arrow_drop_down -1.23 % 0.00036457 0.00036457 0.00036457 2015-05-05
Gamecredits BTC-GAME 8.67 arrow_drop_down -1.36 % 0.00001670 0.00001765 0.00001621 2015-04-08
Golos BTC-GBG 0.06 arrow_drop_down -0.75 % 0.00000266 0.00000275 0.00000261 2017-02-12
Byteball BTC-GBYTE 2.79 arrow_drop_down -3.14 % 0.00706000 0.00729568 0.00700000 2017-04-13
GeoCoin BTC-GEO 0.10 arrow_drop_up 2.42 % 0.00009432 0.00009791 0.00009112 2015-02-21
GoldCoin BTC-GLD 0.31 arrow_drop_up 0.28 % 0.00000364 0.00000372 0.00000360 2014-03-22
Gnosis BTC-GNO 1.37 arrow_drop_down -1.93 % 0.00250001 0.00261564 0.00249001 2017-04-28
Golem Network Token BTC-GNT 4.48 arrow_drop_up 1.90 % 0.00002200 0.00002228 0.00002132 2017-04-17
GoChain BTC-GO 9.51 arrow_drop_up 1.16 % 0.00001130 0.00001164 0.00001072 2018-08-28
Golos BTC-GOLOS 0.13 arrow_drop_down -0.50 % 0.00000201 0.00000206 0.00000200 2017-01-19
GridCoin BTC-GRC 0.31 arrow_drop_down -1.23 % 0.00000161 0.00000167 0.00000156 2015-02-27
Groestlcoin BTC-GRS 2.27 arrow_drop_up 2.99 % 0.00006606 0.00006699 0.00006322 2014-04-03
GIFTO BTC-GTO 0.93 arrow_drop_up 3.12 % 0.00000827 0.00000889 0.00000778 2018-05-24
Guppy BTC-GUP 1.03 arrow_drop_up 2.07 % 0.00000691 0.00000710 0.00000676 2017-04-29
Humaniq BTC-HMQ 0.64 arrow_drop_up 1.72 % 0.00000295 0.00000298 0.00000283 2017-05-10
Hydrogen BTC-HYDRO 30.03 arrow_drop_up 10.71 % 0.00000062 0.00000062 0.00000055 2018-08-30
Ignis BTC-IGNIS 2.92 arrow_drop_down -0.42 % 0.00000469 0.00000482 0.00000449 2018-01-30
I-House Token BTC-IHT 2.67 arrow_drop_up 4.87 % 0.00000280 0.00000286 0.00000259 2018-10-02
Incent BTC-INCNT 0.01 arrow_drop_up 0.68 % 0.00001339 0.00001353 0.00001339 2017-04-04
IOCoin BTC-IOC 0.24 arrow_drop_down -2.17 % 0.00003334 0.00003468 0.00003334 2014-07-29
Ionomy BTC-ION 1.13 arrow_drop_up 1.65 % 0.00006484 0.00006592 0.00006378 2017-02-18
Internet of People BTC-IOP 1.90 arrow_drop_up 3.13 % 0.00004187 0.00004192 0.00003993 2016-12-22
Komodo BTC-KMD 9.17 arrow_drop_up 1.49 % 0.00016802 0.00016802 0.00016001 2017-02-11
Kore BTC-KORE 0.98 arrow_drop_up 1.22 % 0.00008883 0.00008896 0.00008292 2014-06-17
LBRY Credits BTC-LBC 1.50 arrow_drop_up 0.94 % 0.00000644 0.00000653 0.00000635 2016-07-05
Loom Network BTC-LOOM 7.56 arrow_drop_up 2.87 % 0.00001472 0.00001492 0.00001412 2018-07-17
Loopring BTC-LRC 1.94 arrow_drop_up 0.88 % 0.00001261 0.00001284 0.00001210 2018-03-08
Lisk BTC-LSK 9.78 arrow_drop_up 2.19 % 0.00038067 0.00038500 0.00037017 2016-05-24
Litecoin BTC-LTC 56.61 arrow_drop_up 0.19 % 0.00760969 0.00763000 0.00750000 2014-02-13
Lunyr BTC-LUN 0.54 arrow_drop_up 5.56 % 0.00048590 0.00048881 0.00046032 2017-04-30
Decentraland BTC-MANA 11.01 arrow_drop_up 0.27 % 0.00001500 0.00001502 0.00001435 2017-10-13
Crypto.com BTC-MCO 20.27 arrow_drop_down -1.22 % 0.00065833 0.00067000 0.00064000 2017-07-02
Mediblock BTC-MEDX 2.91 arrow_drop_up 2.11 % 0.00000097 0.00000104 0.00000093 2018-11-13
Pepe BTC-MEME 3.78 arrow_drop_up 9.05 % 0.00000651 0.00000673 0.00000597 2016-04-01
Mercury BTC-MER 1.32 arrow_drop_up 5.29 % 0.00001474 0.00001524 0.00001401 2017-11-13
Memessenger BTC-MET 1.56 arrow_drop_up 1.03 % 0.00025599 0.00025599 0.00024500 2018-09-10
Mainframe BTC-MFT 3.62 arrow_drop_up 1.79 % 0.00000114 0.00000115 0.00000111 2018-07-12
Melon BTC-MLN 1.07 arrow_drop_down -4.49 % 0.00170000 0.00181109 0.00170000 2017-03-15
MOC BTC-MOC 4.63 arrow_drop_down -8.02 % 0.00001032 0.00001121 0.00000940 2018-11-01
MonaCoin BTC-MONA 8.64 arrow_drop_down -3.90 % 0.00019621 0.00020665 0.00019599 2014-04-18
MORE BTC-MORE 0.16 arrow_drop_up 0.58 % 0.00002756 0.00002982 0.00002717 2017-04-18
Metal BTC-MTL 1.35 arrow_drop_up 1.56 % 0.00007983 0.00008149 0.00007102 2017-07-08
MonetaryUnit BTC-MUE 1.45 arrow_drop_up 1.28 % 0.00000476 0.00000506 0.00000453 2015-04-09
Musicoin BTC-MUSIC 1.67 arrow_drop_up 2.56 % 0.00000040 0.00000042 0.00000038 2017-03-27
NavCoin BTC-NAV 2.03 arrow_drop_up 3.67 % 0.00004463 0.00004480 0.00004253 2014-07-08
NuBits BTC-NBT 0.51 arrow_drop_down -2.20 % 0.00001335 0.00001367 0.00001320 2015-04-08
NEO BTC-NEO 19.68 arrow_drop_down -0.19 % 0.00225000 0.00226408 0.00222703 2016-10-26
NeosCoin BTC-NEOS 0.06 arrow_drop_down -0.97 % 0.00003668 0.00003850 0.00003668 2014-08-20
NagaCoin BTC-NGC 0.78 arrow_drop_down -2.75 % 0.00003219 0.00003310 0.00003215 2018-05-22
NoLimitCoin BTC-NLC2 1.17 arrow_drop_up 0.53 % 0.00000189 0.00000204 0.00000179 2018-06-21
Gulden BTC-NLG 3.62 arrow_drop_down -3.77 % 0.00000459 0.00000481 0.00000448 2014-04-04
Numeraire BTC-NMR 2.16 arrow_drop_up 0.96 % 0.00058133 0.00060976 0.00056169 2017-06-22
Pundi X BTC-NPXS 28.66 drag_handle 0.00 % 0.00000021 0.00000022 0.00000020 2018-10-22
Nexium BTC-NXC 0.06 arrow_drop_down -1.04 % 0.00000191 0.00000194 0.00000168 2017-04-17
Nexus BTC-NXS 5.49 arrow_drop_down -2.94 % 0.00008318 0.00008669 0.00008024 2015-01-25
Nxt BTC-NXT 21.49 arrow_drop_up 1.48 % 0.00000890 0.00000899 0.00000830 2014-03-03
Odyssey BTC-OCN 61.79 arrow_drop_down -7.41 % 0.00000125 0.00000135 0.00000123 2018-05-29
OKCash BTC-OK 0.44 arrow_drop_up 0.99 % 0.00000407 0.00000417 0.00000391 2015-05-30
OmiseGo BTC-OMG 13.60 arrow_drop_down -0.78 % 0.00048601 0.00049236 0.00047855 2017-07-16
Simple Token BTC-OST 0.13 arrow_drop_up 6.83 % 0.00000641 0.00000642 0.00000596 2018-11-06
PolicyPal Network BTC-PAL 3.60 arrow_drop_down -0.76 % 0.00000130 0.00000135 0.00000123 2018-10-25
Particl BTC-PART 6.57 arrow_drop_up 3.71 % 0.00032183 0.00032647 0.00030618 2017-07-20
Paxos Standard BTC-PAX 1.30 arrow_drop_down -1.73 % 0.00017905 0.00018383 0.00017905 2018-10-31
TenX BTC-PAY 10.81 arrow_drop_down -1.89 % 0.00008241 0.00008488 0.00008020 2017-07-07
PinkCoin BTC-PINK 0.25 arrow_drop_down -1.67 % 0.00000059 0.00000060 0.00000057 2014-07-29
Private Instant Verified Transaction BTC-PIVX 6.59 arrow_drop_up 0.25 % 0.00018799 0.00019077 0.00018010 2016-03-02
PumaPay BTC-PMA 22.16 drag_handle 0.00 % 0.00000017 0.00000018 0.00000016 2018-10-23
PolyBit BTC-POLY 24.38 arrow_drop_down -0.03 % 0.00003784 0.00003816 0.00003685 2018-04-09
PotCoin BTC-POT 0.57 arrow_drop_down -6.91 % 0.00000256 0.00000277 0.00000254 2014-03-11
Power Ledger BTC-POWR 7.95 arrow_drop_up 2.65 % 0.00002248 0.00002309 0.00002158 2017-11-14
PeerCoin BTC-PPC 2.89 arrow_drop_up 4.63 % 0.00019042 0.00020221 0.00017724 2014-02-13
Propy BTC-PRO 2.71 arrow_drop_up 4.03 % 0.00004796 0.00005010 0.00004581 2018-04-19
Patientory BTC-PTOY 0.52 arrow_drop_up 1.62 % 0.00000501 0.00000512 0.00000487 2017-06-18
Quantum Resistant Ledger BTC-QRL 3.30 arrow_drop_up 1.43 % 0.00004540 0.00004685 0.00004281 2017-06-10
QTUM BTC-QTUM 7.48 arrow_drop_up 1.75 % 0.00055954 0.00056105 0.00054740 2017-07-20
Qwark BTC-QWARK 0.25 arrow_drop_up 3.55 % 0.00000292 0.00000301 0.00000285 2017-03-05
Radium BTC-RADS 0.22 arrow_drop_up 5.36 % 0.00018919 0.00019146 0.00018045 2016-01-26
Ripio BTC-RCN 6.26 arrow_drop_up 5.75 % 0.00000423 0.00000437 0.00000392 2017-11-07
Reddcoin BTC-RDD 37.52 drag_handle 0.00 % 0.00000035 0.00000036 0.00000034 2014-02-25
Augur BTC-REP 1.03 arrow_drop_down -1.45 % 0.00196462 0.00198364 0.00195000 2016-10-04
Refereum BTC-RFR 1.44 arrow_drop_up 3.08 % 0.00000067 0.00000068 0.00000065 2018-07-25
iEx.ec BTC-RLC 4.64 arrow_drop_up 0.79 % 0.00006381 0.00006589 0.00006209 2017-04-27
Ravencoin BTC-RVN 35.39 arrow_drop_up 2.58 % 0.00000478 0.00000492 0.00000464 2018-08-13
Revolution VR BTC-RVR 2.33 arrow_drop_up 6.22 % 0.00000461 0.00000469 0.00000433 2015-12-30
Salt Lending BTC-SALT 4.46 arrow_drop_up 0.25 % 0.00007713 0.00007852 0.00007381 2017-10-16
SBD BTC-SBD 13.26 arrow_drop_up 0.37 % 0.00016859 0.00017398 0.00016549 2016-07-09
Siacoin BTC-SC 23.93 arrow_drop_up 3.85 % 0.00000081 0.00000082 0.00000078 2017-05-22
Sequence BTC-SEQ 0.02 arrow_drop_up 15.48 % 0.00000828 0.00000828 0.00000736 2016-09-23
Shift BTC-SHIFT 0.21 arrow_drop_up 3.47 % 0.00007385 0.00007568 0.00007137 2016-10-11
SibCoin BTC-SIB 2.12 arrow_drop_up 8.52 % 0.00001706 0.00001805 0.00001539 2017-02-18
SolarCoin BTC-SLR 0.15 arrow_drop_up 1.28 % 0.00000711 0.00000732 0.00000677 2014-03-23
SaluS BTC-SLS 0.58 arrow_drop_up 1.15 % 0.00268498 0.00268529 0.00251775 2016-01-20
Status Network Token BTC-SNT 4.48 arrow_drop_up 2.09 % 0.00000538 0.00000538 0.00000525 2017-06-28
SpinCoin BTC-SPC 5.03 arrow_drop_down -2.80 % 0.00000243 0.00000255 0.00000228 2018-11-08
Sphere Coin BTC-SPHR 0.36 arrow_drop_up 1.97 % 0.00006944 0.00006969 0.00006690 2015-05-18
SirinLabs BTC-SRN 49.62 arrow_drop_up 1.35 % 0.00002255 0.00002289 0.00002192 2018-02-13
Steem BTC-STEEM 66.98 arrow_drop_up 4.07 % 0.00010684 0.00011993 0.00010154 2016-04-17
Storj BTC-STORJ 3.26 arrow_drop_up 2.05 % 0.00003987 0.00003998 0.00003818 2017-07-11
Storm BTC-STORM 3.63 arrow_drop_up 2.78 % 0.00000111 0.00000113 0.00000108 2018-05-15
Stratis BTC-STRAT 50.37 arrow_drop_up 8.07 % 0.00019321 0.00020123 0.00017880 2016-08-10
Swarm City Token BTC-SWT 0.04 arrow_drop_down -3.16 % 0.00003589 0.00003863 0.00003500 2017-03-08
Syndicate BTC-SYNX 1.31 arrow_drop_up 2.71 % 0.00000908 0.00000927 0.00000858 2016-08-25
SysCoin BTC-SYS 5.03 arrow_drop_down -2.46 % 0.00001152 0.00001192 0.00001129 2014-08-16
The Hempcoin BTC-THC 0.98 arrow_drop_down -1.72 % 0.00000285 0.00000309 0.00000278 2014-04-29
Blocktix BTC-TIX 7.21 arrow_drop_up 11.27 % 0.00002883 0.00003075 0.00002590 2017-10-25
Tokes BTC-TKS 0.15 arrow_drop_up 3.95 % 0.00006020 0.00006020 0.00005800 2017-03-23
TRON BTC-TRX 29.20 arrow_drop_up 1.79 % 0.00000341 0.00000342 0.00000334 2018-03-01
BitTube BTC-TUBE 3.11 arrow_drop_down -7.76 % 0.00000975 0.00001060 0.00000950 2018-06-05
True USD BTC-TUSD 29.03 arrow_drop_down -2.14 % 0.00018029 0.00018557 0.00017997 2018-03-06
Transfer BTC-TX 1.40 arrow_drop_up 4.95 % 0.00002608 0.00002608 0.00002476 2015-09-02
Ubiq BTC-UBQ 3.59 arrow_drop_down -1.91 % 0.00006923 0.00007185 0.00006900 2017-02-08
UnikoinGold BTC-UKG 1.73 arrow_drop_down -2.57 % 0.00000949 0.00000974 0.00000937 2017-12-29
UpToken BTC-UP 1.81 arrow_drop_down -4.77 % 0.00000499 0.00000528 0.00000491 2018-03-20
Sentinel Protocol BTC-UPP 1.82 arrow_drop_up 3.18 % 0.00000357 0.00000381 0.00000345 2018-09-04
BLOCKv BTC-VEE 1.95 arrow_drop_down -2.38 % 0.00000123 0.00000130 0.00000120 2018-02-16
ViaCoin BTC-VIA 0.90 arrow_drop_up 1.22 % 0.00009859 0.00009911 0.00009600 2014-07-18
Viberate BTC-VIB 10.74 arrow_drop_up 4.46 % 0.00000702 0.00000718 0.00000668 2017-11-08
VeriCoin BTC-VRC 0.92 arrow_drop_up 0.48 % 0.00001886 0.00001980 0.00001862 2014-05-13
Verium BTC-VRM 0.13 arrow_drop_up 3.77 % 0.00008387 0.00008466 0.00007685 2016-09-16
Vertcoin BTC-VTC 8.08 arrow_drop_down -3.79 % 0.00007440 0.00007842 0.00007316 2014-02-13
Waves BTC-WAVES 16.74 arrow_drop_up 0.56 % 0.00026977 0.00027132 0.00026603 2016-06-19
Worldwide Asset eXchange BTC-WAX 17.79 arrow_drop_down -5.32 % 0.00001636 0.00001800 0.00001583 2018-02-15
Wings DAO BTC-WINGS 2.11 arrow_drop_up 5.44 % 0.00002463 0.00002589 0.00002303 2017-04-26
CounterParty BTC-XCP 0.33 arrow_drop_up 0.03 % 0.00051378 0.00052112 0.00049770 2015-02-14
DigitalNote BTC-XDN 2.63 arrow_drop_up 2.70 % 0.00000038 0.00000039 0.00000036 2014-06-21
Elastic BTC-XEL 0.32 arrow_drop_down -2.60 % 0.00001010 0.00001039 0.00001007 2017-07-01
NEM BTC-XEM 16.06 arrow_drop_down -1.47 % 0.00001670 0.00001699 0.00001653 2015-04-10
Haven Protocol BTC-XHV 46.26 arrow_drop_down -2.65 % 0.00035101 0.00038200 0.00034001 2018-10-09
Stellar BTC-XLM 210.79 arrow_drop_up 5.27 % 0.00004515 0.00004517 0.00004248 2015-11-17
Monero BTC-XMR 73.01 arrow_drop_up 3.06 % 0.01604569 0.01645660 0.01528681 2014-06-04
MyriadCoin BTC-XMY 0.39 arrow_drop_down -4.76 % 0.00000040 0.00000042 0.00000040 2014-03-15
XRP BTC-XRP 711.25 arrow_drop_up 9.81 % 0.00009317 0.00009317 0.00008457 2014-12-22
StealthCoin BTC-XST 0.07 arrow_drop_down -2.47 % 0.00001780 0.00001825 0.00001750 2014-07-09
Verge BTC-XVG 32.05 arrow_drop_up 2.34 % 0.00000175 0.00000176 0.00000169 2016-02-17
WhiteCoin BTC-XWC 0.02 drag_handle 0.00 % 0.00001039 0.00001050 0.00000998 2014-04-14
ZCoin BTC-XZC 2.38 arrow_drop_up 3.13 % 0.00150366 0.00150694 0.00144207 2016-10-20
ZClassic BTC-ZCL 11.71 arrow_drop_up 3.78 % 0.00035050 0.00035601 0.00033400 2016-11-15
ZCash BTC-ZEC 19.21 arrow_drop_up 3.98 % 0.01980502 0.02007999 0.01894429 2016-10-28
Horizen BTC-ZEN 9.99 arrow_drop_down -1.02 % 0.00208169 0.00212905 0.00206440 2017-06-05
Zilliqa BTC-ZIL 3.11 arrow_drop_up 2.11 % 0.00000483 0.00000485 0.00000469 2018-11-01
0x BTC-ZRX 13.95 arrow_drop_down -1.30 % 0.00009771 0.00010185 0.00009550 2018-02-15