BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
Dynamic BTC-DYN 0.69 arrow_drop_down -5.79 % 0.00001968 0.00002117 0.00001954 2017-03-23
BitTorrent BTC-BTT 76.48 arrow_drop_down -6.67 % 0.00000014 0.00000015 0.00000012 2019-02-05
Gnosis BTC-GNO 5.05 arrow_drop_down -3.06 % 0.00264638 0.00278516 0.00264638 2017-04-28
VBK BTC-VBK 101.74 arrow_drop_up 1.78 % 0.00000514 0.00000563 0.00000482 2019-04-05
Ignis BTC-IGNIS 1.80 arrow_drop_down -6.30 % 0.00000253 0.00000272 0.00000247 2018-01-30
BlackCoin BTC-BLK 0.28 arrow_drop_down -5.65 % 0.00001036 0.00001098 0.00001021 2014-03-14
Ink Protocol BTC-XNK 2.72 drag_handle 0.00 % 0.00000051 0.00000058 0.00000046 2018-11-21
Internet of People BTC-IOP 0.90 arrow_drop_down -8.81 % 0.00001056 0.00001171 0.00001056 2016-12-22
Decentraland BTC-MANA 10.15 arrow_drop_down -6.88 % 0.00000704 0.00000772 0.00000703 2017-10-13
Synthetix BTC-SNX 0.14 arrow_drop_down -15.99 % 0.00001261 0.00001608 0.00001260 2019-05-14
ARK BTC-ARK 16.90 arrow_drop_down -3.03 % 0.00007514 0.00008100 0.00007260 2017-03-21
NagaCoin BTC-NGC 4.44 arrow_drop_down -7.92 % 0.00000732 0.00000797 0.00000695 2018-05-22
NeosCoin BTC-NEOS 0.07 arrow_drop_up 0.07 % 0.00001389 0.00001700 0.00001388 2014-08-20
Gamecredits BTC-GAME 2.76 arrow_drop_down -7.00 % 0.00001182 0.00001295 0.00001133 2015-04-08
BLOCKv BTC-VEE 0.76 arrow_drop_down -7.46 % 0.00000062 0.00000067 0.00000062 2018-02-16
Crown Coin BTC-CRW 0.71 arrow_drop_down -4.52 % 0.00001731 0.00001813 0.00001674 2017-03-06
Refereum BTC-RFR 3.87 arrow_drop_down -3.57 % 0.00000027 0.00000029 0.00000026 2018-07-25
Nxt BTC-NXT 6.04 arrow_drop_down -4.54 % 0.00000421 0.00000450 0.00000416 2014-03-03
2GiveCoin BTC-2GIVE 0.12 arrow_drop_down -14.29 % 0.00000006 0.00000007 0.00000005 2016-05-16
BORA BTC-BORA 2.23 arrow_drop_up 1.49 % 0.00000681 0.00000857 0.00000644 2019-04-09
GIFTO BTC-GTO 3.91 arrow_drop_down -7.14 % 0.00000338 0.00000368 0.00000336 2018-05-24
BF Token BTC-BFT 0.75 arrow_drop_down -2.59 % 0.00000414 0.00000430 0.00000403 2018-08-21
Lunyr BTC-LUN 0.84 arrow_drop_down -8.43 % 0.00030800 0.00033634 0.00030751 2017-04-30
Ravencoin BTC-RVN 454.52 arrow_drop_down -5.07 % 0.00000711 0.00000795 0.00000691 2018-08-13
Power Ledger BTC-POWR 7.73 arrow_drop_down -6.78 % 0.00001485 0.00001601 0.00001476 2017-11-14
Lisk BTC-LSK 9.74 arrow_drop_down -4.20 % 0.00025290 0.00026679 0.00025080 2016-05-24
Ubiq BTC-UBQ 1.21 arrow_drop_up 8.42 % 0.00003695 0.00003799 0.00003123 2017-02-08
Wings DAO BTC-WINGS 0.15 arrow_drop_up 0.51 % 0.00000596 0.00000599 0.00000573 2017-04-26
Private Instant Verified Transaction BTC-PIVX 25.72 arrow_drop_down -8.57 % 0.00008242 0.00009140 0.00008037 2016-03-02
Sentinel Protocol BTC-UPP 0.49 arrow_drop_down -3.78 % 0.00000178 0.00000187 0.00000175 2018-09-04
CounterParty BTC-XCP 6.36 arrow_drop_up 10.64 % 0.00008690 0.00009002 0.00006439 2015-02-14
AdEx BTC-ADX 3.26 arrow_drop_down -11.17 % 0.00001781 0.00002005 0.00001781 2017-07-11
Ethereum Classic BTC-ETC 12.01 arrow_drop_down -2.29 % 0.00097066 0.00099849 0.00095509 2016-07-26
I-House Token BTC-IHT 111.16 arrow_drop_up 25.11 % 0.00000289 0.00000319 0.00000219 2018-10-02
PumaPay BTC-PMA 19.76 arrow_drop_down -12.50 % 0.00000007 0.00000008 0.00000006 2018-10-23
Ocean Protocol BTC-OCEAN 5.49 arrow_drop_down -5.84 % 0.00000355 0.00000379 0.00000342 2019-05-03
Swarm City Token BTC-SWT 1.20 arrow_drop_down -13.20 % 0.00001256 0.00001448 0.00001225 2017-03-08
IOCoin BTC-IOC 0.16 arrow_drop_down -2.33 % 0.00003476 0.00003561 0.00003452 2014-07-29
Spindle BTC-SPND 528.81 arrow_drop_up 2.03 % 0.00000753 0.00000855 0.00000691 2019-02-05
Databits BTC-DTB 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2017-04-01
Crypto.com BTC-MCO 4.36 arrow_drop_down -10.08 % 0.00061600 0.00068506 0.00060900 2017-07-02
Augur BTC-REP 3.19 arrow_drop_down -6.50 % 0.00281710 0.00301306 0.00276581 2016-10-04
OKCash BTC-OK 2.68 arrow_drop_down -3.49 % 0.00000387 0.00000413 0.00000383 2015-05-30
Horizen BTC-ZEN 39.98 arrow_drop_down -5.85 % 0.00151042 0.00178187 0.00148500 2017-06-05
Factom BTC-FCT 7.13 arrow_drop_down -5.11 % 0.00112706 0.00118884 0.00112009 2016-01-09
Aragon BTC-ANT 2.73 arrow_drop_down -4.21 % 0.00009281 0.00009880 0.00008591 2017-05-17
UpToken BTC-UP 0.48 arrow_drop_down -4.72 % 0.00000202 0.00000212 0.00000185 2018-03-20
AERGO BTC-AERGO 5.07 arrow_drop_down -6.64 % 0.00001940 0.00002133 0.00001913 2019-03-14
SaluS BTC-SLS 0.54 arrow_drop_up 8.87 % 0.00183006 0.00200000 0.00168100 2016-01-20
VITE BTC-VITE 0.16 arrow_drop_up 1.06 % 0.00000477 0.00000477 0.00000450 2019-01-15
Pundi X BTC-NPXS 5.16 arrow_drop_down -10.00 % 0.00000009 0.00000010 0.00000009 2018-10-22
Sequence BTC-SEQ 0.01 arrow_drop_up 1.10 % 0.00000183 0.00000183 0.00000178 2016-09-23
Gulden BTC-NLG 0.94 arrow_drop_down -5.80 % 0.00000276 0.00000298 0.00000272 2014-04-04
UnikoinGold BTC-UKG 0.92 arrow_drop_down -7.10 % 0.00000340 0.00000370 0.00000333 2017-12-29
Metronome BTC-MET 0.93 arrow_drop_up 3.18 % 0.00018515 0.00018515 0.00016998 2018-09-10
FunFair BTC-FUN 1.42 arrow_drop_down -4.88 % 0.00000078 0.00000093 0.00000026 2017-07-04
0x BTC-ZRX 4.37 arrow_drop_down -7.33 % 0.00004157 0.00004486 0.00004107 2018-02-15
FeatherCoin BTC-FTC 0.42 arrow_drop_down -1.08 % 0.00000275 0.00000287 0.00000261 2014-02-13
Litecoin BTC-LTC 77.88 arrow_drop_down -1.34 % 0.01180797 0.01200848 0.01157800 2014-02-13
Cardano BTC-ADA 169.84 arrow_drop_down -2.47 % 0.00001067 0.00001099 0.00001055 2017-09-29
DMarket BTC-DMT 2.35 arrow_drop_down -5.07 % 0.00002529 0.00002699 0.00002484 2018-03-27
Mercury BTC-MER 0.65 arrow_drop_down -3.04 % 0.00000669 0.00000690 0.00000640 2017-11-13
Flo BTC-FLO 3.06 arrow_drop_down -4.69 % 0.00001423 0.00001527 0.00001351 2015-03-11
Metal BTC-MTL 1.23 arrow_drop_down -8.45 % 0.00005398 0.00005896 0.00005357 2017-07-08
Incent BTC-INCNT 0.02 arrow_drop_down -3.96 % 0.00001990 0.00002072 0.00001985 2017-04-04
aelf BTC-ELF 1.49 arrow_drop_up 1.90 % 0.00002795 0.00002818 0.00002627 2019-01-24
Blocktix BTC-TIX 0.34 arrow_drop_down -5.96 % 0.00000205 0.00000235 0.00000199 2017-10-25
Status Network Token BTC-SNT 5.72 arrow_drop_down -4.82 % 0.00000336 0.00000354 0.00000329 2017-06-28
Folding Coin BTC-FLDC 0.09 arrow_drop_down -5.88 % 0.00000016 0.00000017 0.00000016 2015-02-23
Curecoin BTC-CURE 0.05 arrow_drop_up 10.15 % 0.00001487 0.00001489 0.00001350 2014-05-13
Jibrel Network Token BTC-JNT 0.47 arrow_drop_down -8.23 % 0.00000524 0.00000591 0.00000524 2018-12-18
Reddcoin BTC-RDD 22.62 arrow_drop_down -11.54 % 0.00000023 0.00000026 0.00000023 2014-02-25
Steem BTC-STEEM 3.35 arrow_drop_down -4.10 % 0.00004584 0.00004805 0.00004540 2016-04-17
NavCoin BTC-NAV 1.96 arrow_drop_down -4.96 % 0.00002948 0.00003155 0.00002813 2014-07-08
DigitalNote BTC-XDN 3.57 drag_handle 0.00 % 0.00000020 0.00000021 0.00000018 2014-06-21
Decred BTC-DCR 12.49 arrow_drop_down -5.78 % 0.00375000 0.00401000 0.00375000 2016-02-09
MORE BTC-MORE 0.12 arrow_drop_up 39.34 % 0.00001098 0.00001100 0.00000788 2017-04-18
NEM BTC-XEM 76.87 arrow_drop_down -3.51 % 0.00001156 0.00001215 0.00001145 2015-04-10
MonaCoin BTC-MONA 3.90 arrow_drop_down -0.66 % 0.00013510 0.00013858 0.00013022 2014-04-18
Crowd Machine BTC-CMCT 36.93 drag_handle 0.00 % 0.00000025 0.00000026 0.00000022 2018-06-19
BitSend BTC-BSD 0.57 arrow_drop_down -3.32 % 0.00000989 0.00001060 0.00000952 2016-02-17
Polymath Network BTC-POLY 15.05 arrow_drop_down -5.70 % 0.00001157 0.00001242 0.00001155 2018-04-09
DigiByte BTC-DGB 77.84 arrow_drop_down -7.60 % 0.00000158 0.00000179 0.00000156 2014-08-20
Cortex BTC-CTXC 1.29 arrow_drop_down -2.85 % 0.00002214 0.00002408 0.00002073 2019-02-12
Ontology BTC-ONT 1.55 arrow_drop_down -3.26 % 0.00017558 0.00018150 0.00017557 2019-03-12
GoChain BTC-GO 2.78 arrow_drop_down -6.03 % 0.00000265 0.00000283 0.00000259 2018-08-28
Musicoin BTC-MUSIC 0.96 arrow_drop_up 7.14 % 0.00000015 0.00000016 0.00000014 2017-03-27
MOC BTC-MOC 10.11 arrow_drop_up 1.39 % 0.00000727 0.00000734 0.00000700 2018-11-01
Qwark BTC-QWARK 0.08 arrow_drop_down -5.10 % 0.00000093 0.00000105 0.00000087 2017-03-05
Transfer BTC-TX 1.69 arrow_drop_down -6.07 % 0.00002600 0.00003047 0.00002599 2015-09-02
Vertcoin BTC-VTC 12.50 arrow_drop_down -4.45 % 0.00005647 0.00006000 0.00005076 2014-02-13
Hydrogen BTC-HYDRO 3.73 drag_handle 0.00 % 0.00000022 0.00000023 0.00000021 2018-08-30
PeerCoin BTC-PPC 5.27 arrow_drop_down -5.12 % 0.00005156 0.00005483 0.00005024 2014-02-13
ArtByte BTC-ABY 0.20 arrow_drop_down -6.25 % 0.00000015 0.00000016 0.00000015 2014-10-31
NEO BTC-NEO 33.30 arrow_drop_down -3.69 % 0.00143700 0.00149207 0.00142320 2016-10-26
LBRY Credits BTC-LBC 0.39 arrow_drop_down -3.23 % 0.00000449 0.00000467 0.00000448 2016-07-05
Zilliqa BTC-ZIL 3.27 arrow_drop_down -3.78 % 0.00000229 0.00000240 0.00000224 2018-11-01
GeoCoin BTC-GEO 0.04 arrow_drop_down -5.98 % 0.00005735 0.00006100 0.00005701 2015-02-21
Dragonchain BTC-DRGN 1.29 arrow_drop_down -8.99 % 0.00001073 0.00001194 0.00001059 2019-01-08
Storj BTC-STORJ 2.81 arrow_drop_down -5.79 % 0.00003271 0.00003497 0.00003267 2017-07-11
BitTube BTC-TUBE 4.60 arrow_drop_down -2.02 % 0.00000726 0.00000761 0.00000715 2018-06-05
Mediblock BTC-MEDX 7.53 arrow_drop_down -6.73 % 0.00000097 0.00000109 0.00000097 2018-11-13
SirinLabs BTC-SRN 5.76 arrow_drop_down -7.69 % 0.00000312 0.00000348 0.00000312 2018-02-13
Circuits of Value BTC-COVAL 5.07 arrow_drop_down -20.00 % 0.00000008 0.00000011 0.00000007 2015-01-22
Steem Backed Dollars BTC-SBD 1.22 arrow_drop_down -7.38 % 0.00012288 0.00013380 0.00012000 2016-07-09
CloakCoin BTC-CLOAK 1.27 arrow_drop_down -1.47 % 0.00007795 0.00008243 0.00007600 2014-06-04
BlockMason Credit Protocol BTC-BCPT 1.80 arrow_drop_down -7.52 % 0.00000578 0.00000625 0.00000571 2018-02-22
Ankr Network BTC-ANKR 5.47 arrow_drop_down -4.55 % 0.00000084 0.00000089 0.00000081 2019-03-05
DopeCoin BTC-DOPE 0.17 arrow_drop_down -22.22 % 0.00000028 0.00000040 0.00000028 2014-10-17
Komodo BTC-KMD 20.80 arrow_drop_down -5.54 % 0.00014641 0.00015594 0.00014323 2017-02-11
Stratis BTC-STRAT 7.01 arrow_drop_down -4.74 % 0.00011269 0.00011892 0.00011165 2016-08-10
GlobalCoin BTC-GLC 2.86 arrow_drop_down -25.31 % 0.00000723 0.00000986 0.00000550 2014-03-22
SERV BTC-SERV 2.35 arrow_drop_down -4.25 % 0.00000406 0.00000438 0.00000349 2019-02-14
Social Lending Network BTC-SLT 0.69 arrow_drop_down -14.81 % 0.00046000 0.00055000 0.00016550 2019-03-19
Ethereum BTC-ETH 283.93 arrow_drop_down -1.32 % 0.03199470 0.03260994 0.03166099 2015-08-14
NoLimitCoin BTC-NLC2 1.43 arrow_drop_down -11.50 % 0.00000100 0.00000116 0.00000100 2018-06-21
IOS token BTC-IOST 4.05 arrow_drop_down -6.71 % 0.00000153 0.00000164 0.00000153 2018-11-21
Worldwide Asset eXchange BTC-WAX 17.72 arrow_drop_down -5.82 % 0.00000874 0.00000950 0.00000860 2018-02-15
Emercoin BTC-EMC 1.19 arrow_drop_down -2.01 % 0.00003122 0.00003292 0.00003050 2016-01-06
VeriCoin BTC-VRC 10.95 arrow_drop_down -1.92 % 0.00001532 0.00001860 0.00001422 2014-05-13
Pepe BTC-MEME 0.57 arrow_drop_down -2.19 % 0.00000358 0.00000389 0.00000333 2016-04-01
Patientory BTC-PTOY 2.19 arrow_drop_down -4.69 % 0.00000244 0.00000258 0.00000226 2017-06-18
Nucleus Vision BTC-NCASH 0.27 arrow_drop_down -7.41 % 0.00000025 0.00000027 0.00000025 2018-11-29
BTU Protocol BTC-BTU 1.65 arrow_drop_up 1.18 % 0.00003080 0.00003197 0.00002784 2019-01-31
WhiteCoin BTC-XWC 0.11 arrow_drop_down -9.95 % 0.00000851 0.00000950 0.00000851 2014-04-14
BWX BTC-BWX 1.18 arrow_drop_down -7.00 % 0.00001952 0.00002104 0.00001942 2019-05-07
CannabisCoin BTC-CANN 0.98 arrow_drop_up 13.64 % 0.00000025 0.00000029 0.00000020 2014-08-10
MonetaryUnit BTC-MUE 1.61 arrow_drop_down -11.11 % 0.00000192 0.00000216 0.00000186 2015-04-09
Cindicator BTC-CND 0.14 arrow_drop_up 0.44 % 0.00000227 0.00000257 0.00000220 2019-04-11
OriginTrail BTC-TRAC 0.18 arrow_drop_up 6.89 % 0.00000388 0.00000420 0.00000358 2019-03-07
BlockNet BTC-BLOCK 1.56 arrow_drop_down -7.21 % 0.00030625 0.00033005 0.00029301 2014-10-29
XRP BTC-XRP 424.40 arrow_drop_down -0.27 % 0.00005103 0.00005200 0.00004928 2014-12-22
ViaCoin BTC-VIA 1.92 arrow_drop_down -4.72 % 0.00008904 0.00009350 0.00008904 2014-07-18
Crypto.com Chain Token BTC-CRO 8.70 arrow_drop_down -11.43 % 0.00000837 0.00000954 0.00000820 2019-03-07
Waves BTC-WAVES 25.45 arrow_drop_down -5.93 % 0.00030900 0.00033156 0.00030150 2016-06-19
Expanse BTC-EXP 10.09 arrow_drop_down -8.06 % 0.00002407 0.00002790 0.00002271 2015-09-16
PolicyPal Network BTC-PAL 2.42 arrow_drop_down -1.64 % 0.00000060 0.00000063 0.00000055 2018-10-25
Loom Network BTC-LOOM 4.01 arrow_drop_down -9.33 % 0.00000875 0.00000965 0.00000874 2018-07-17
Groestlcoin BTC-GRS 6.35 arrow_drop_down -6.30 % 0.00005014 0.00005351 0.00004965 2014-04-03
Bitshares BTC-BTS 3.34 arrow_drop_down -2.85 % 0.00000852 0.00000877 0.00000845 2014-11-24
TTC PROTOCOL BTC-TTC 3.26 arrow_drop_down -4.44 % 0.00000860 0.00000909 0.00000851 2019-03-14
Bancor Network Token BTC-BNT 0.60 arrow_drop_down -4.98 % 0.00009140 0.00009986 0.00009096 2017-06-22
Paxos Standard BTC-PAX 3.94 arrow_drop_down -9.55 % 0.00012455 0.00013826 0.00012265 2018-10-31
Quant BTC-QNT 1.97 arrow_drop_down -3.77 % 0.00025400 0.00026400 0.00024409 2019-01-29
XY Oracle BTC-XYO 0.01 drag_handle 0.00 % 0.00000024 0.00000024 0.00000024 2019-05-02
Ardor BTC-ARDR 10.62 arrow_drop_down -6.14 % 0.00000963 0.00001033 0.00000956 2016-10-13
Decision Token BTC-HST 4.85 arrow_drop_up 3.14 % 0.00000952 0.00000998 0.00000902 2019-02-21
PlayChip BTC-PLA 0.01 drag_handle 0.00 % 0.00000015 0.00000015 0.00000015 2019-03-28
Radium BTC-RADS 1.00 arrow_drop_down -9.41 % 0.00012826 0.00014442 0.00012600 2016-01-26
Mainframe BTC-MFT 4.53 arrow_drop_down -2.13 % 0.00000046 0.00000047 0.00000044 2018-07-12
Revolution VR BTC-RVR 4.40 arrow_drop_down -5.56 % 0.00000136 0.00000150 0.00000126 2015-12-30
Viberate BTC-VIB 6.70 arrow_drop_down -4.97 % 0.00000555 0.00000584 0.00000542 2017-11-08
Propy BTC-PRO 1.17 arrow_drop_up 13.97 % 0.00002724 0.00003000 0.00002270 2018-04-19
Nexium BTC-NXC 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2017-04-17
WIB BTC-WIB 0.13 arrow_drop_up 5.00 % 0.00000021 0.00000028 0.00000020 2019-05-07
Bitcoin SV BTC-BSV 40.25 arrow_drop_down -2.67 % 0.00811767 0.00835994 0.00788320 2018-11-19
Einsteinium BTC-EMC2 6.86 arrow_drop_down -3.06 % 0.00001267 0.00001333 0.00001218 2014-12-24
Humaniq BTC-HMQ 0.58 arrow_drop_down -2.27 % 0.00000129 0.00000134 0.00000126 2017-05-10
Storm BTC-STORM 1.48 arrow_drop_down -4.76 % 0.00000040 0.00000042 0.00000039 2018-05-15
Quantum Resistant Ledger BTC-QRL 2.71 arrow_drop_down -1.24 % 0.00004453 0.00004509 0.00004110 2017-06-10
SysCoin BTC-SYS 67.36 arrow_drop_up 1.76 % 0.00000923 0.00001090 0.00000907 2014-08-16
PI BTC-PI 0.14 arrow_drop_down -4.11 % 0.00000140 0.00000157 0.00000140 2019-03-21
Ionomy BTC-ION 15.36 arrow_drop_down -10.17 % 0.00002066 0.00002300 0.00002000 2017-02-18
QTUM BTC-QTUM 5.38 arrow_drop_up 0.64 % 0.00039330 0.00039958 0.00037415 2017-07-20
Ripio BTC-RCN 5.78 arrow_drop_down -3.78 % 0.00000382 0.00000397 0.00000376 2017-11-07
Edgeless BTC-EDG 2.81 arrow_drop_down -10.42 % 0.00001023 0.00001155 0.00001004 2017-04-18
BitstarCoin BTC-BITS 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2014-10-03
Melon BTC-MLN 0.19 arrow_drop_up 1.26 % 0.00089500 0.00100000 0.00086122 2017-03-15
EverGreenCoin BTC-EGC 0.00 drag_handle NaN % 0.00000000 0.00000000 0.00000000 2016-01-18
iEx.ec BTC-RLC 12.02 arrow_drop_down -9.30 % 0.00007064 0.00007800 0.00006982 2017-04-27
SibCoin BTC-SIB 1.26 arrow_drop_down -4.08 % 0.00000963 0.00001019 0.00000950 2017-02-18
BurstCoin BTC-BURST 4.68 arrow_drop_down -8.89 % 0.00000041 0.00000045 0.00000040 2014-09-16
PTON BTC-PTON 2.72 arrow_drop_down -11.11 % 0.00000008 0.00000009 0.00000007 2019-03-21
Exclusive Coin BTC-EXCL 0.61 arrow_drop_down -11.66 % 0.00001910 0.00002168 0.00001812 2014-09-28
Sphere Coin BTC-SPHR 0.62 arrow_drop_down -2.68 % 0.00006790 0.00007326 0.00006700 2015-05-18
BANKEX BTC-BKX 0.58 arrow_drop_down -2.78 % 0.00000280 0.00000296 0.00000251 2018-07-09
ZClassic BTC-ZCL 24.81 arrow_drop_down -3.44 % 0.00026082 0.00027881 0.00025001 2016-11-15
Grin BTC-GRIN 13.89 arrow_drop_down -2.28 % 0.00029819 0.00031148 0.00027100 2019-02-09
Bitcoin Cash BTC-BCH 190.61 arrow_drop_up 5.79 % 0.05288372 0.05320000 0.04894173 2017-08-01
StealthCoin BTC-XST 0.63 arrow_drop_down -0.34 % 0.00002340 0.00002376 0.00002340 2014-07-09
MyriadCoin BTC-XMY 0.31 arrow_drop_up 4.00 % 0.00000026 0.00000027 0.00000025 2014-03-15
Tokes BTC-TKS 7.29 arrow_drop_down -2.07 % 0.00004113 0.00004497 0.00004102 2017-03-23
Odyssey BTC-OCN 19.21 arrow_drop_down -5.88 % 0.00000032 0.00000034 0.00000031 2018-05-29
SpinCoin BTC-SPC 1.52 arrow_drop_down -13.93 % 0.00000105 0.00000122 0.00000094 2018-11-08
FCoin BTC-FX 4.62 arrow_drop_down -1.25 % 0.00009703 0.00009940 0.00009307 2019-04-23
Solve.Care BTC-SOLVE 1078.36 arrow_drop_down -4.08 % 0.00003665 0.00004268 0.00003384 2018-11-29
HXRO BTC-HXRO 0.73 arrow_drop_down -7.57 % 0.00000476 0.00000530 0.00000453 2019-02-14
Kore BTC-KORE 1.55 arrow_drop_down -9.00 % 0.00006351 0.00007447 0.00006300 2014-06-17
Numeraire BTC-NMR 5.23 arrow_drop_down -12.01 % 0.00096081 0.00109196 0.00093500 2017-06-22
SolarCoin BTC-SLR 0.14 arrow_drop_down -1.16 % 0.00000595 0.00000611 0.00000517 2014-03-23
Nexus BTC-NXS 8.43 arrow_drop_up 5.56 % 0.00004802 0.00004890 0.00004341 2015-01-25
Data BTC-DTA 14.86 drag_handle 0.00 % 0.00000017 0.00000018 0.00000016 2018-09-20
PotCoin BTC-POT 0.35 arrow_drop_down -1.51 % 0.00000196 0.00000206 0.00000192 2014-03-11
Enigma BTC-ENG 4.76 arrow_drop_down -6.35 % 0.00005931 0.00006933 0.00005931 2017-11-29
EDR BTC-EDR 4.34 arrow_drop_down -5.44 % 0.00000226 0.00000243 0.00000215 2018-09-25
eBoost BTC-EBST 0.09 arrow_drop_up 2.94 % 0.00000035 0.00000038 0.00000034 2016-09-15
ZCoin BTC-XZC 5.34 arrow_drop_down -4.49 % 0.00091690 0.00097363 0.00090084 2016-10-20
Haven Protocol BTC-XHV 29.53 arrow_drop_up 6.40 % 0.00005684 0.00005800 0.00005285 2018-10-09
The Hempcoin BTC-THC 0.47 arrow_drop_down -8.72 % 0.00000199 0.00000219 0.00000199 2014-04-29
Siacoin BTC-SC 16.21 arrow_drop_down -4.65 % 0.00000041 0.00000044 0.00000041 2017-05-22
Bloom Token BTC-BLT 3.77 arrow_drop_down -4.86 % 0.00000880 0.00000954 0.00000847 2018-05-10
Diamond BTC-DMD 0.07 arrow_drop_down -1.34 % 0.00015194 0.00015700 0.00015001 2015-05-01
Shift BTC-SHIFT 0.23 arrow_drop_down -7.04 % 0.00004794 0.00005163 0.00004787 2016-10-11
Mobius BTC-MOBI 1.17 arrow_drop_up 4.14 % 0.00000151 0.00000163 0.00000140 2018-12-27
district0x BTC-DNT 4.70 arrow_drop_down -5.14 % 0.00000203 0.00000223 0.00000201 2017-08-04
sUSD BTC-SUSD 0.21 arrow_drop_down -16.82 % 0.00011820 0.00016550 0.00001310 2019-05-14
Metadium BTC-META 24.22 arrow_drop_up 5.65 % 0.00000243 0.00000243 0.00000222 2019-02-19
Elastic BTC-XEL 0.80 arrow_drop_down -8.99 % 0.00000314 0.00000353 0.00000314 2017-07-01
GridCoin BTC-GRC 0.15 arrow_drop_down -2.78 % 0.00000105 0.00000110 0.00000095 2015-02-27
PinkCoin BTC-PINK 0.24 arrow_drop_down -7.69 % 0.00000024 0.00000028 0.00000023 2014-07-29
OmiseGo BTC-OMG 12.08 arrow_drop_down -1.53 % 0.00025594 0.00026097 0.00025145 2017-07-16
Obyte BTC-GBYTE 6.13 arrow_drop_down -8.11 % 0.00492960 0.00541003 0.00487002 2017-04-13
Fusion BTC-FSN 3.46 arrow_drop_down -3.82 % 0.00010438 0.00011329 0.00010330 2019-02-21
Loopring BTC-LRC 3.84 arrow_drop_down -5.54 % 0.00000785 0.00000832 0.00000770 2018-03-08
BITB BTC-BITB 4.16 drag_handle 0.00 % 0.00000019 0.00000020 0.00000018 2015-02-15
Simple Token BTC-OST 1.17 arrow_drop_down -9.67 % 0.00000271 0.00000316 0.00000269 2018-11-06
AdToken BTC-ADT 3.31 arrow_drop_down -6.82 % 0.00000082 0.00000088 0.00000080 2017-07-03
NKN BTC-NKN 8.48 arrow_drop_down -8.53 % 0.00000654 0.00000715 0.00000641 2019-02-07
BOXX BTC-BOXX 1.21 arrow_drop_up 3.90 % 0.00001252 0.00001252 0.00001159 2018-09-27
AidCoin BTC-AID 0.58 arrow_drop_down -5.01 % 0.00000816 0.00000883 0.00000800 2018-05-17
Particl BTC-PART 3.50 arrow_drop_down -3.29 % 0.00063927 0.00068381 0.00060058 2017-07-20
TenX BTC-PAY 5.25 arrow_drop_down -4.00 % 0.00003022 0.00003161 0.00002999 2017-07-07
Monero BTC-XMR 34.37 arrow_drop_down -0.55 % 0.01091803 0.01105912 0.01080214 2014-06-04
AEON BTC-AEON 0.22 arrow_drop_down -0.30 % 0.00005635 0.00005933 0.00005635 2015-07-31
Maecenas BTC-ART 0.78 arrow_drop_down -5.25 % 0.00001662 0.00001754 0.00001601 2019-03-28
HyperSpace BTC-AMP 2.23 arrow_drop_down -1.94 % 0.00000202 0.00000231 0.00000202 2015-11-03
Verge BTC-XVG 117.01 arrow_drop_up 7.87 % 0.00000137 0.00000147 0.00000122 2016-02-17
Golem Network Token BTC-GNT 7.95 arrow_drop_down -2.64 % 0.00001145 0.00001176 0.00001117 2017-04-17
Dogecoin BTC-DOGE 33.99 arrow_drop_down -4.88 % 0.00000039 0.00000041 0.00000038 2014-02-13
Dash BTC-DASH 48.23 arrow_drop_up 2.20 % 0.01988586 0.01993000 0.01871845 2014-03-11
TRON BTC-TRX 56.26 arrow_drop_down -3.58 % 0.00000350 0.00000367 0.00000348 2018-03-01
Enjin Coin BTC-ENJ 28.31 arrow_drop_down -5.58 % 0.00001928 0.00002047 0.00001888 2018-09-06
CashBet Coin BTC-CBC 0.36 arrow_drop_down -8.11 % 0.00000068 0.00000074 0.00000068 2018-06-12
Guppy BTC-GUP 1.88 arrow_drop_down -3.70 % 0.00000286 0.00000303 0.00000276 2017-04-29
Bytom BTC-BTM 1.69 arrow_drop_down -4.00 % 0.00001535 0.00001599 0.00001510 2019-01-22
Cosmos BTC-ATOM 23.11 arrow_drop_down -5.74 % 0.00062279 0.00066727 0.00060058 2019-04-23
Civic BTC-CVC 4.28 arrow_drop_down -8.37 % 0.00000974 0.00001064 0.00000970 2017-07-16
Libra Credit BTC-LBA 3.26 arrow_drop_down -3.50 % 0.00000552 0.00000572 0.00000536 2018-12-18
IoTeX Network BTC-IOTX 2.87 arrow_drop_down -8.51 % 0.00000129 0.00000141 0.00000129 2019-01-17
ZCash BTC-ZEC 9.95 arrow_drop_down -4.08 % 0.00956006 0.01004607 0.00941846 2016-10-28
Decent BTC-DCT 0.49 arrow_drop_down -0.93 % 0.00001378 0.00001443 0.00001342 2017-06-30
Stellar BTC-XLM 60.06 arrow_drop_down -2.34 % 0.00001750 0.00001814 0.00001729 2015-11-17
SoMee.Social BTC-ONG 0.80 arrow_drop_down -4.26 % 0.00005174 0.00005425 0.00005029 2019-03-14
Orbs BTC-ORBS 118.02 arrow_drop_down -6.75 % 0.00000387 0.00000420 0.00000375 2019-04-02
Syndicate BTC-SYNX 12.51 arrow_drop_down -13.56 % 0.00000255 0.00000299 0.00000200 2016-08-25
StableUSD BTC-USDS 1.26 arrow_drop_down -8.35 % 0.00012546 0.00013689 0.00012526 2018-12-06
BitBay BTC-BAY 0.73 arrow_drop_down -4.96 % 0.00000115 0.00000126 0.00000113 2014-11-18
Tripio BTC-TRIO 1.57 arrow_drop_down -4.08 % 0.00000047 0.00000050 0.00000045 2019-04-18
Salt Lending BTC-SALT 7.12 arrow_drop_down -6.02 % 0.00001250 0.00001429 0.00001129 2017-10-16
Basic Attention Token BTC-BAT 47.85 arrow_drop_down -7.38 % 0.00004794 0.00005236 0.00004780 2017-06-03
Dent BTC-DENT 6.49 arrow_drop_down -6.67 % 0.00000014 0.00000016 0.00000014 2019-01-03
True USD BTC-TUSD 77.82 arrow_drop_down -8.92 % 0.00012471 0.00013807 0.00012245 2018-03-06