BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
Pepe BTC-MEME 2.82 arrow_drop_down -0.24 % 0.00000818 0.00000835 0.00000806 2016-04-01
Gambit coin BTC-GAM 0.03 arrow_drop_up 1.11 % 0.00037229 0.00037229 0.00036822 2015-05-05
Private Instant Verified Transaction BTC-PIVX 33.97 arrow_drop_up 1.34 % 0.00020758 0.00021881 0.00020357 2016-03-02
Ethereum BTC-ETH 259.99 arrow_drop_up 0.28 % 0.03441775 0.03455000 0.03412300 2015-08-14
Lisk BTC-LSK 18.02 arrow_drop_up 0.36 % 0.00037944 0.00038680 0.00037480 2016-05-24
Memessenger BTC-MET 0.13 arrow_drop_down -1.57 % 0.00025329 0.00025751 0.00024522 2018-09-10
AERGO BTC-AERGO 16.00 arrow_drop_up 20.85 % 0.00005455 0.00005585 0.00004513 2019-03-14
Metadium BTC-META 195.80 arrow_drop_down -4.60 % 0.00000664 0.00000696 0.00000639 2019-02-19
Diamond BTC-DMD 0.03 arrow_drop_up 1.28 % 0.00024673 0.00024673 0.00024303 2015-05-01
PumaPay BTC-PMA 43.77 drag_handle 0.00 % 0.00000013 0.00000013 0.00000011 2018-10-23
LBRY Credits BTC-LBC 2.76 arrow_drop_down -1.83 % 0.00000697 0.00000718 0.00000685 2016-07-05
Patientory BTC-PTOY 1.24 arrow_drop_down -0.49 % 0.00000404 0.00000412 0.00000391 2017-06-18
Quantum Resistant Ledger BTC-QRL 9.70 arrow_drop_down -3.47 % 0.00003980 0.00004123 0.00003735 2017-06-10
Blocktix BTC-TIX 2.00 arrow_drop_down -3.23 % 0.00000600 0.00000620 0.00000585 2017-10-25
CloakCoin BTC-CLOAK 1.84 arrow_drop_down -0.29 % 0.00014797 0.00015136 0.00014478 2014-06-04
IOCoin BTC-IOC 1.76 arrow_drop_up 4.34 % 0.00005837 0.00005848 0.00005237 2014-07-29
Jibrel Network Token BTC-JNT 4.66 arrow_drop_up 2.32 % 0.00001060 0.00001084 0.00001010 2018-12-18
Ravencoin BTC-RVN 1393.30 arrow_drop_up 13.45 % 0.00001046 0.00001134 0.00000893 2018-08-13
Gulden BTC-NLG 2.09 arrow_drop_up 2.50 % 0.00000614 0.00000614 0.00000589 2014-04-04
Sphere Coin BTC-SPHR 15.53 arrow_drop_down -1.82 % 0.00012345 0.00013094 0.00012306 2015-05-18
Status Network Token BTC-SNT 20.36 arrow_drop_down -0.35 % 0.00000568 0.00000600 0.00000560 2017-06-28
NEM BTC-XEM 47.24 arrow_drop_up 0.49 % 0.00001238 0.00001264 0.00001224 2015-04-10
Sentinel Protocol BTC-UPP 35.97 arrow_drop_up 6.07 % 0.00000437 0.00000490 0.00000399 2018-09-04
BANKEX BTC-BKX 3.09 arrow_drop_down -2.09 % 0.00000375 0.00000409 0.00000370 2018-07-09
BlackCoin BTC-BLK 1.97 arrow_drop_down -3.99 % 0.00001514 0.00001677 0.00001450 2014-03-14
Steem BTC-STEEM 46.94 arrow_drop_up 2.34 % 0.00012027 0.00012619 0.00011682 2016-04-17
SoMee.Social BTC-ONG 1.63 arrow_drop_up 5.27 % 0.00016049 0.00017000 0.00014656 2019-03-14
Loopring BTC-LRC 6.84 arrow_drop_up 0.06 % 0.00001592 0.00001600 0.00001570 2018-03-08
SERV BTC-SERV 2.97 arrow_drop_down -3.46 % 0.00001760 0.00001958 0.00001730 2019-02-14
Ink Protocol BTC-XNK 10.84 arrow_drop_up 2.44 % 0.00000126 0.00000135 0.00000120 2018-11-21
Paxos Standard BTC-PAX 2.39 arrow_drop_down -0.80 % 0.00024952 0.00025158 0.00024764 2018-10-31
AidCoin BTC-AID 1.51 arrow_drop_down -0.49 % 0.00001230 0.00001254 0.00001210 2018-05-17
Pundi X BTC-NPXS 38.20 arrow_drop_up 6.67 % 0.00000016 0.00000016 0.00000015 2018-10-22
DMarket BTC-DMT 6.96 arrow_drop_up 2.11 % 0.00006245 0.00006342 0.00006050 2018-03-27
MOC BTC-MOC 18.92 arrow_drop_up 6.73 % 0.00001824 0.00001915 0.00001660 2018-11-01
Guppy BTC-GUP 2.61 arrow_drop_up 0.41 % 0.00000490 0.00000504 0.00000484 2017-04-29
ARK BTC-ARK 48.85 arrow_drop_up 3.05 % 0.00015771 0.00017460 0.00015203 2017-03-21
Waves BTC-WAVES 31.82 arrow_drop_up 1.83 % 0.00068882 0.00070100 0.00067646 2016-06-19
Mobius BTC-MOBI 9.49 arrow_drop_down -1.46 % 0.00000405 0.00000431 0.00000398 2018-12-27
Qwark BTC-QWARK 0.14 arrow_drop_down -1.52 % 0.00000260 0.00000265 0.00000260 2017-03-05
Haven Protocol BTC-XHV 10.49 arrow_drop_up 1.66 % 0.00006483 0.00006773 0.00006300 2018-10-09
BITB BTC-BITB 4.04 arrow_drop_up 4.17 % 0.00000025 0.00000025 0.00000023 2015-02-15
Loom Network BTC-LOOM 73.11 arrow_drop_up 7.57 % 0.00001777 0.00001850 0.00001646 2018-07-17
Crypto.com Chain Token BTC-CRO 65.94 arrow_drop_down -7.31 % 0.00001725 0.00001885 0.00001665 2019-03-07
ZCoin BTC-XZC 4.81 arrow_drop_down -0.89 % 0.00165140 0.00167873 0.00164592 2016-10-20
CashBet Coin BTC-CBC 0.22 arrow_drop_down -1.74 % 0.00000169 0.00000176 0.00000168 2018-06-12
BlockNet BTC-BLOCK 1.39 arrow_drop_down -0.90 % 0.00055595 0.00057000 0.00054275 2014-10-29
ViaCoin BTC-VIA 35.00 arrow_drop_up 6.30 % 0.00012261 0.00013918 0.00011517 2014-07-18
Revolution VR BTC-RVR 3.48 arrow_drop_up 0.36 % 0.00000278 0.00000293 0.00000275 2015-12-30
IOS token BTC-IOST 130.07 arrow_drop_up 9.57 % 0.00000229 0.00000261 0.00000202 2018-11-21
Social Lending Network BTC-SLT 1.69 arrow_drop_down -15.95 % 0.00113457 0.00134987 0.00110000 2019-03-19
AdToken BTC-ADT 27.42 arrow_drop_down -4.06 % 0.00000189 0.00000205 0.00000184 2017-07-03
NoLimitCoin BTC-NLC2 11.69 arrow_drop_down -0.39 % 0.00000257 0.00000277 0.00000245 2018-06-21
DigitalNote BTC-XDN 1.64 arrow_drop_down -3.45 % 0.00000028 0.00000029 0.00000028 2014-06-21
Litecoin BTC-LTC 75.33 arrow_drop_up 0.92 % 0.01486552 0.01502189 0.01434948 2014-02-13
Breakout Stake BTC-BRX 0.06 arrow_drop_up 5.04 % 0.00002544 0.00002546 0.00002327 2016-07-10
Golem Network Token BTC-GNT 304.69 arrow_drop_up 7.21 % 0.00002021 0.00002388 0.00001885 2017-04-17
NuBits BTC-NBT 0.21 arrow_drop_down -3.49 % 0.00001661 0.00001725 0.00001640 2015-04-08
Groestlcoin BTC-GRS 30.79 arrow_drop_up 1.87 % 0.00010702 0.00010902 0.00010350 2014-04-03
NeosCoin BTC-NEOS 0.45 arrow_drop_up 0.17 % 0.00002918 0.00003000 0.00002777 2014-08-20
Bancor Network Token BTC-BNT 3.51 arrow_drop_up 0.42 % 0.00014969 0.00015191 0.00014810 2017-06-22
Internet of People BTC-IOP 5.73 arrow_drop_up 1.09 % 0.00003251 0.00003299 0.00003165 2016-12-22
XRP BTC-XRP 393.04 arrow_drop_up 0.27 % 0.00007829 0.00007990 0.00007790 2014-12-22
BLOCKv BTC-VEE 1.46 arrow_drop_down -1.77 % 0.00000111 0.00000116 0.00000110 2018-02-16
Komodo BTC-KMD 32.85 arrow_drop_up 2.87 % 0.00027262 0.00028665 0.00026466 2017-02-11
district0x BTC-DNT 1.94 arrow_drop_up 2.79 % 0.00000369 0.00000377 0.00000358 2017-08-04
Ignis BTC-IGNIS 7.08 arrow_drop_up 2.32 % 0.00000486 0.00000509 0.00000471 2018-01-30
Shift BTC-SHIFT 0.35 arrow_drop_up 0.15 % 0.00008803 0.00008900 0.00008373 2016-10-11
eBoost BTC-EBST 0.50 arrow_drop_up 2.60 % 0.00000434 0.00000435 0.00000413 2016-09-15
Salt Lending BTC-SALT 4.43 arrow_drop_up 0.23 % 0.00003546 0.00003634 0.00003400 2017-10-16
Storj BTC-STORJ 21.87 arrow_drop_up 1.15 % 0.00006696 0.00007251 0.00006567 2017-07-11
SaluS BTC-SLS 0.29 arrow_drop_up 0.96 % 0.00150140 0.00155082 0.00148000 2016-01-20
Elastic BTC-XEL 1.73 arrow_drop_down -2.21 % 0.00000751 0.00000777 0.00000734 2017-07-01
BitSend BTC-BSD 0.86 arrow_drop_up 0.88 % 0.00001262 0.00001330 0.00001231 2016-02-17
Factoids BTC-FCT 12.12 arrow_drop_up 0.40 % 0.00159000 0.00162000 0.00156105 2016-01-09
Ionomy BTC-ION 5.10 arrow_drop_up 4.53 % 0.00003856 0.00004000 0.00003669 2017-02-18
Dent BTC-DENT 11.27 arrow_drop_up 4.35 % 0.00000024 0.00000024 0.00000023 2019-01-03
Mainframe BTC-MFT 160.59 arrow_drop_down -6.25 % 0.00000090 0.00000101 0.00000084 2018-07-12
PolicyPal Network BTC-PAL 18.09 arrow_drop_up 6.35 % 0.00000134 0.00000141 0.00000123 2018-10-25
Synereo BTC-AMP 0.78 arrow_drop_up 1.09 % 0.00000462 0.00000468 0.00000449 2015-11-03
Incent BTC-INCNT 1.93 arrow_drop_down -6.05 % 0.00003010 0.00003240 0.00002976 2017-04-04
MyriadCoin BTC-XMY 1.98 arrow_drop_down -8.82 % 0.00000031 0.00000036 0.00000031 2014-03-15
Nxt BTC-NXT 6.78 arrow_drop_up 4.82 % 0.00000718 0.00000719 0.00000675 2014-03-03
Melon BTC-MLN 7.02 arrow_drop_up 8.00 % 0.00269999 0.00279995 0.00236019 2017-03-15
GeoCoin BTC-GEO 0.41 arrow_drop_up 3.39 % 0.00011890 0.00011899 0.00011300 2015-02-21
Dash BTC-DASH 29.99 arrow_drop_down -0.18 % 0.02280000 0.02327200 0.02268161 2014-03-11
Zilliqa BTC-ZIL 20.33 arrow_drop_up 0.85 % 0.00000475 0.00000480 0.00000460 2018-11-01
Ankr Network BTC-ANKR 635.40 arrow_drop_down -4.72 % 0.00000343 0.00000373 0.00000336 2019-03-05
Dragonchain BTC-DRGN 3.80 arrow_drop_up 1.83 % 0.00002220 0.00002298 0.00002062 2019-01-08
NagaCoin BTC-NGC 4.09 arrow_drop_down -0.25 % 0.00001215 0.00001245 0.00001150 2018-05-22
Storm BTC-STORM 17.31 arrow_drop_down -4.40 % 0.00000087 0.00000093 0.00000085 2018-05-15
BF Token BTC-BFT 1.11 arrow_drop_up 1.01 % 0.00000601 0.00000623 0.00000584 2018-08-21
OriginTrail BTC-TRAC 3.13 arrow_drop_up 10.17 % 0.00000715 0.00000731 0.00000649 2019-03-07
Humaniq BTC-HMQ 3.29 arrow_drop_up 1.26 % 0.00000242 0.00000249 0.00000236 2017-05-10
Circuits of Value BTC-COVAL 0.87 drag_handle 0.00 % 0.00000036 0.00000037 0.00000035 2015-01-22
MORE BTC-MORE 0.37 arrow_drop_up 5.57 % 0.00001991 0.00001992 0.00001790 2017-04-18
TenX BTC-PAY 12.12 arrow_drop_up 2.14 % 0.00006718 0.00006787 0.00006523 2017-07-07
Augur BTC-REP 10.55 arrow_drop_down -1.29 % 0.00365814 0.00371388 0.00363470 2016-10-04
CannabisCoin BTC-CANN 0.54 arrow_drop_up 1.40 % 0.00000145 0.00000154 0.00000143 2014-08-10
Aragon BTC-ANT 1.76 arrow_drop_down -1.76 % 0.00012551 0.00012932 0.00012551 2017-05-17
Gamecredits BTC-GAME 3.04 arrow_drop_up 1.43 % 0.00002548 0.00002596 0.00002483 2015-04-08
Odyssey BTC-OCN 67.30 arrow_drop_up 9.37 % 0.00000070 0.00000071 0.00000063 2018-05-29
SPND BTC-SPND 131.29 arrow_drop_down -1.38 % 0.00003084 0.00003229 0.00003050 2019-02-05
ZClassic BTC-ZCL 9.45 arrow_drop_up 1.92 % 0.00027518 0.00027677 0.00026000 2016-11-15
Flo BTC-FLO 3.05 arrow_drop_up 2.19 % 0.00001354 0.00001388 0.00001286 2015-03-11
Worldwide Asset eXchange BTC-WAX 21.02 arrow_drop_down -0.63 % 0.00001580 0.00001619 0.00001572 2018-02-15
Kore BTC-KORE 5.01 arrow_drop_down -1.94 % 0.00016310 0.00016877 0.00015239 2014-06-17
PeerCoin BTC-PPC 0.91 arrow_drop_down -0.91 % 0.00012585 0.00012933 0.00012369 2014-02-13
ArtByte BTC-ABY 0.31 arrow_drop_up 3.45 % 0.00000030 0.00000030 0.00000028 2014-10-31
Golos BTC-GOLOS 0.13 arrow_drop_down -0.88 % 0.00000225 0.00000228 0.00000220 2017-01-19
Verge BTC-XVG 44.38 drag_handle 0.00 % 0.00000172 0.00000175 0.00000170 2016-02-17
Siacoin BTC-SC 25.67 drag_handle 0.00 % 0.00000068 0.00000070 0.00000067 2017-05-22
Ubiq BTC-UBQ 2.53 arrow_drop_down -4.41 % 0.00005675 0.00005950 0.00005569 2017-02-08
Crypto.com BTC-MCO 6.36 arrow_drop_down -0.01 % 0.00083010 0.00083577 0.00081822 2017-07-02
Decision Token BTC-HST 3.88 arrow_drop_down -1.03 % 0.00002014 0.00002141 0.00001934 2019-02-21
Simple Token BTC-OST 7.11 arrow_drop_up 1.61 % 0.00000694 0.00000725 0.00000683 2018-11-06
AdEx BTC-ADX 7.91 arrow_drop_down -0.22 % 0.00003562 0.00003690 0.00003552 2017-07-11
Mediblock BTC-MEDX 27.09 arrow_drop_down -1.77 % 0.00000111 0.00000123 0.00000100 2018-11-13
iEx.ec BTC-RLC 5.64 arrow_drop_up 0.03 % 0.00009635 0.00009795 0.00009477 2017-04-27
Musicoin BTC-MUSIC 1.94 arrow_drop_up 5.56 % 0.00000019 0.00000019 0.00000018 2017-03-27
StealthCoin BTC-XST 1.25 arrow_drop_up 13.73 % 0.00002849 0.00003219 0.00002505 2014-07-09
BOXX BTC-BOXX 10.90 arrow_drop_up 3.62 % 0.00001716 0.00001924 0.00001621 2018-09-27
Hydrogen BTC-HYDRO 42.10 arrow_drop_down -4.76 % 0.00000040 0.00000042 0.00000038 2018-08-30
Exclusive Coin BTC-EXCL 3.49 arrow_drop_down -1.44 % 0.00003956 0.00004164 0.00003888 2014-09-28
SOLVE BTC-SOLVE 70.77 arrow_drop_up 0.61 % 0.00001329 0.00001359 0.00001314 2018-11-29
GridCoin BTC-GRC 0.14 arrow_drop_up 1.72 % 0.00000118 0.00000118 0.00000116 2015-02-27
PinkCoin BTC-PINK 0.20 arrow_drop_down -2.13 % 0.00000046 0.00000047 0.00000044 2014-07-29
Ripio BTC-RCN 4.30 arrow_drop_down -0.81 % 0.00000609 0.00000615 0.00000592 2017-11-07
Refereum BTC-RFR 38.38 arrow_drop_down -1.72 % 0.00000057 0.00000066 0.00000055 2018-07-25
SBD BTC-SBD 12.61 arrow_drop_down -0.66 % 0.00026207 0.00028300 0.00026010 2016-07-09
SirinLabs BTC-SRN 21.49 arrow_drop_up 3.00 % 0.00000892 0.00000936 0.00000859 2018-02-13
Quant BTC-QNT 3.03 arrow_drop_down -3.55 % 0.00087002 0.00090420 0.00081912 2019-01-29
Monero BTC-XMR 214.25 arrow_drop_down -0.13 % 0.01332200 0.01350000 0.01320000 2014-06-04
CounterParty BTC-XCP 1.71 arrow_drop_up 1.72 % 0.00045428 0.00046755 0.00044657 2015-02-14
Einsteinium BTC-EMC2 10.63 arrow_drop_down -0.44 % 0.00001790 0.00001842 0.00001746 2014-12-24
PotCoin BTC-POT 1.46 arrow_drop_down -1.78 % 0.00000442 0.00000453 0.00000430 2014-03-11
Bloom Token BTC-BLT 6.43 arrow_drop_down -1.04 % 0.00000854 0.00000875 0.00000811 2018-05-10
UpToken BTC-UP 3.33 arrow_drop_down -2.20 % 0.00000490 0.00000510 0.00000490 2018-03-20
EverGreenCoin BTC-EGC 0.08 arrow_drop_up 2.13 % 0.00000720 0.00000720 0.00000684 2016-01-18
Edgeless BTC-EDG 6.21 arrow_drop_up 2.79 % 0.00003203 0.00003386 0.00003088 2017-04-18
ZEN BTC-ZEN 21.45 arrow_drop_up 1.70 % 0.00173095 0.00180000 0.00167526 2017-06-05
MonaCoin BTC-MONA 3.88 arrow_drop_down -0.43 % 0.00013082 0.00013300 0.00012976 2014-04-18
Cortex BTC-CTXC 13.17 arrow_drop_up 13.23 % 0.00004262 0.00004634 0.00003745 2019-02-12
PolyBit BTC-POLY 49.59 arrow_drop_up 1.33 % 0.00002590 0.00002669 0.00002507 2018-04-09
Swarm City Token BTC-SWT 0.62 arrow_drop_up 1.09 % 0.00002785 0.00002816 0.00002703 2017-03-08
BlockMason Credit Protocol BTC-BCPT 17.08 arrow_drop_up 3.24 % 0.00001147 0.00001190 0.00001111 2018-02-22
Bitcoin Cash BTC-BCH 66.78 arrow_drop_up 0.22 % 0.03919645 0.03967989 0.03850001 2017-08-01
Wings DAO BTC-WINGS 0.87 arrow_drop_up 2.53 % 0.00001094 0.00001100 0.00001067 2017-04-26
GoChain BTC-GO 3.13 arrow_drop_up 3.13 % 0.00000659 0.00000664 0.00000625 2018-08-28
NEO BTC-NEO 18.98 arrow_drop_up 1.15 % 0.00229438 0.00231888 0.00223591 2016-10-26
Curecoin BTC-CURE 1.15 arrow_drop_down -14.77 % 0.00001454 0.00001749 0.00001454 2014-05-13
DigiByte BTC-DGB 69.06 drag_handle 0.00 % 0.00000324 0.00000342 0.00000321 2014-08-20
E-Dinar Coin BTC-EDR 215.72 arrow_drop_down -1.81 % 0.00000813 0.00000928 0.00000780 2018-09-25
Libra Credit BTC-LBA 1.89 arrow_drop_up 1.05 % 0.00000386 0.00000390 0.00000379 2018-12-18
BurstCoin BTC-BURST 6.31 arrow_drop_down -2.02 % 0.00000097 0.00000100 0.00000093 2014-09-16
VeriCoin BTC-VRC 0.74 arrow_drop_down -2.99 % 0.00002529 0.00002752 0.00002529 2014-05-13
IoTeX Network BTC-IOTX 22.17 arrow_drop_up 0.87 % 0.00000233 0.00000234 0.00000227 2019-01-17
Crown Coin BTC-CRW 1.60 arrow_drop_up 2.17 % 0.00003576 0.00003576 0.00003486 2017-03-06
NKN BTC-NKN 25.06 arrow_drop_down -1.09 % 0.00001002 0.00001048 0.00000925 2019-02-07
Databits BTC-DTB 0.12 arrow_drop_down -7.44 % 0.00001170 0.00001264 0.00001156 2017-04-01
SibCoin BTC-SIB 1.04 arrow_drop_up 0.56 % 0.00001630 0.00001642 0.00001576 2017-02-18
DopeCoin BTC-DOPE 0.40 arrow_drop_up 2.72 % 0.00000151 0.00000166 0.00000146 2014-10-17
Power Ledger BTC-POWR 34.31 arrow_drop_up 1.10 % 0.00002658 0.00002774 0.00002620 2017-11-14
Transfer BTC-TX 0.73 arrow_drop_down -0.73 % 0.00008000 0.00008148 0.00008000 2015-09-02
Particl BTC-PART 1.48 arrow_drop_up 3.15 % 0.00057989 0.00059103 0.00055816 2017-07-20
Enigma BTC-ENG 2.41 arrow_drop_up 4.73 % 0.00010857 0.00011042 0.00010309 2017-11-29
GIFTO BTC-GTO 17.27 arrow_drop_up 0.78 % 0.00000909 0.00001020 0.00000893 2018-05-24
Ardor BTC-ARDR 48.36 arrow_drop_up 7.47 % 0.00001813 0.00001833 0.00001664 2016-10-13
0x BTC-ZRX 12.55 arrow_drop_down -0.89 % 0.00006688 0.00006816 0.00006631 2018-02-15
Crowd Machine BTC-CMCT 27.06 arrow_drop_up 8.33 % 0.00000039 0.00000040 0.00000035 2018-06-19
BitTorrent BTC-BTT 10.47 arrow_drop_up 5.00 % 0.00000021 0.00000021 0.00000019 2019-02-05
Nexus BTC-NXS 6.61 arrow_drop_up 3.35 % 0.00010538 0.00010685 0.00010196 2015-01-25
AEON BTC-AEON 0.10 arrow_drop_up 2.79 % 0.00007766 0.00007766 0.00007516 2015-07-31
OmiseGo BTC-OMG 45.35 arrow_drop_up 8.19 % 0.00039648 0.00040670 0.00036311 2017-07-16
I-House Token BTC-IHT 5.50 arrow_drop_up 2.16 % 0.00000237 0.00000239 0.00000228 2018-10-02
BreakoutCoin BTC-BRK 0.03 arrow_drop_up 0.14 % 0.00000726 0.00000753 0.00000725 2016-06-13
Verium BTC-VRM 0.16 arrow_drop_down -3.74 % 0.00010238 0.00010636 0.00010235 2016-09-16
Stellar BTC-XLM 118.97 arrow_drop_down -2.38 % 0.00002710 0.00002810 0.00002683 2015-11-17
Fusion BTC-FSN 0.61 arrow_drop_down -11.99 % 0.00010850 0.00012328 0.00010849 2019-02-21
BTU Protocol BTC-BTU 6.22 arrow_drop_up 4.73 % 0.00004787 0.00004990 0.00004355 2019-01-31
Sequence BTC-SEQ 0.03 arrow_drop_down -2.44 % 0.00000240 0.00000246 0.00000236 2016-09-23
GlobalCoin BTC-GLC 0.88 arrow_drop_down -7.01 % 0.00000929 0.00001070 0.00000850 2014-03-22
Expanse BTC-EXP 4.78 arrow_drop_down -2.14 % 0.00002559 0.00002627 0.00002450 2015-09-16
Dogecoin BTC-DOGE 29.52 drag_handle 0.00 % 0.00000050 0.00000051 0.00000050 2014-02-13
SpinCoin BTC-SPC 2.90 drag_handle 0.00 % 0.00000180 0.00000185 0.00000169 2018-11-08
Dynamic BTC-DYN 2.79 arrow_drop_down -1.33 % 0.00005344 0.00005441 0.00005189 2017-03-23
HXRO BTC-HXRO 0.54 arrow_drop_down -0.45 % 0.00001992 0.00002047 0.00001975 2019-02-14
Lunyr BTC-LUN 19.61 arrow_drop_up 6.60 % 0.00065051 0.00073004 0.00055100 2017-04-30
Bitcoin SV BTC-BSV 24.96 arrow_drop_down -0.67 % 0.01630001 0.01651256 0.01626002 2018-11-19
Tokes BTC-TKS 0.04 drag_handle 0.00 % 0.00008262 0.00008262 0.00008262 2017-03-23
Decentraland BTC-MANA 22.24 arrow_drop_up 2.04 % 0.00001252 0.00001260 0.00001207 2017-10-13
ZCash BTC-ZEC 270.72 arrow_drop_down -5.25 % 0.01418002 0.01503398 0.01394682 2016-10-28
Enjin Coin BTC-ENJ 252.71 arrow_drop_up 5.12 % 0.00004783 0.00005000 0.00004502 2018-09-06
VITE BTC-VITE 0.41 arrow_drop_up 5.59 % 0.00000510 0.00000510 0.00000483 2019-01-15
Emercoin BTC-EMC 9.58 arrow_drop_down -0.90 % 0.00007363 0.00007608 0.00007118 2016-01-06
Gnosis BTC-GNO 6.65 arrow_drop_up 0.43 % 0.00352872 0.00353643 0.00342237 2017-04-28
Nexium BTC-NXC 0.30 arrow_drop_down -1.54 % 0.00000192 0.00000217 0.00000192 2017-04-17
MonetaryUnit BTC-MUE 4.24 drag_handle 0.00 % 0.00000397 0.00000402 0.00000389 2015-04-09
Vertcoin BTC-VTC 38.24 arrow_drop_down -0.38 % 0.00012701 0.00013568 0.00012601 2014-02-13
WhiteCoin BTC-XWC 0.57 arrow_drop_down -2.76 % 0.00000740 0.00000801 0.00000740 2014-04-14
Nucleus Vision BTC-NCASH 2.20 drag_handle 0.00 % 0.00000045 0.00000046 0.00000044 2018-11-29
UnikoinGold BTC-UKG 0.99 arrow_drop_up 0.61 % 0.00000827 0.00000835 0.00000812 2017-12-29
Cardano BTC-ADA 165.66 arrow_drop_up 2.64 % 0.00001322 0.00001333 0.00001281 2017-09-29
Data BTC-DTA 553.34 drag_handle 0.00 % 0.00000031 0.00000035 0.00000028 2018-09-20
Stratis BTC-STRAT 22.04 arrow_drop_up 0.38 % 0.00023216 0.00024276 0.00022997 2016-08-10
Bitshares BTC-BTS 1.64 arrow_drop_up 0.72 % 0.00001259 0.00001259 0.00001240 2014-11-24
Folding Coin BTC-FLDC 0.24 drag_handle 0.00 % 0.00000022 0.00000022 0.00000020 2015-02-23
True USD BTC-TUSD 22.61 arrow_drop_down -1.26 % 0.00024799 0.00025248 0.00024701 2018-03-06
Radium BTC-RADS 2.23 arrow_drop_down -1.92 % 0.00018314 0.00018922 0.00018002 2016-01-26
QTUM BTC-QTUM 36.21 arrow_drop_up 0.98 % 0.00062111 0.00065000 0.00060851 2017-07-20
Decent BTC-DCT 0.27 arrow_drop_up 0.76 % 0.00001452 0.00001500 0.00001430 2017-06-30
Viberate BTC-VIB 8.20 arrow_drop_down -1.52 % 0.00000712 0.00000723 0.00000712 2017-11-08
Civic BTC-CVC 145.22 arrow_drop_up 7.20 % 0.00002085 0.00002240 0.00001936 2017-07-16
SolarCoin BTC-SLR 1.14 arrow_drop_up 9.83 % 0.00001251 0.00001320 0.00001115 2014-03-23
Propy BTC-PRO 1.48 arrow_drop_up 2.68 % 0.00003641 0.00003729 0.00003500 2018-04-19
Mercury BTC-MER 2.04 arrow_drop_down -0.72 % 0.00001375 0.00001438 0.00001364 2017-11-13
Golos BTC-GBG 0.06 arrow_drop_up 2.13 % 0.00000240 0.00000240 0.00000233 2017-02-12
OKCash BTC-OK 2.31 arrow_drop_down -2.24 % 0.00000392 0.00000403 0.00000379 2015-05-30
Numeraire BTC-NMR 7.45 arrow_drop_up 0.70 % 0.00133600 0.00133600 0.00126011 2017-06-22
Grin BTC-GRIN 9.74 arrow_drop_down -1.79 % 0.00061400 0.00062700 0.00060258 2019-02-09
BitBay BTC-BAY 0.74 arrow_drop_down -3.85 % 0.00000175 0.00000189 0.00000173 2014-11-18
Ethereum Classic BTC-ETC 28.23 arrow_drop_up 2.20 % 0.00116929 0.00116929 0.00112500 2016-07-26
BitMark BTC-BTM 3.36 arrow_drop_up 6.22 % 0.00002700 0.00002766 0.00002511 2019-01-22
FeatherCoin BTC-FTC 1.10 arrow_drop_up 2.90 % 0.00000390 0.00000403 0.00000379 2014-02-13
SysCoin BTC-SYS 12.49 arrow_drop_up 3.45 % 0.00001470 0.00001524 0.00001421 2014-08-16
aelf BTC-ELF 4.75 arrow_drop_up 4.52 % 0.00004390 0.00004450 0.00004168 2019-01-24
Basic Attention Token BTC-BAT 18.62 arrow_drop_up 2.56 % 0.00004855 0.00004858 0.00004692 2017-06-03
Ontology BTC-ONT 13.00 arrow_drop_up 23.53 % 0.00033494 0.00034999 0.00026748 2019-03-12
2GiveCoin BTC-2GIVE 0.76 arrow_drop_down -6.25 % 0.00000030 0.00000032 0.00000028 2016-05-16
TRON BTC-TRX 45.28 arrow_drop_down -0.18 % 0.00000563 0.00000570 0.00000559 2018-03-01
Metal BTC-MTL 2.47 arrow_drop_down -0.21 % 0.00008980 0.00009098 0.00008869 2017-07-08
TitCoin BTC-TTC 14.17 arrow_drop_down -9.97 % 0.00001517 0.00001750 0.00001500 2019-03-14
Decred BTC-DCR 10.10 arrow_drop_up 0.01 % 0.00469714 0.00473961 0.00462724 2016-02-09
NavCoin BTC-NAV 7.14 arrow_drop_up 1.00 % 0.00004871 0.00004927 0.00004715 2014-07-08
Syndicate BTC-SYNX 1.75 arrow_drop_down -2.07 % 0.00000615 0.00000641 0.00000612 2016-08-25
Reddcoin BTC-RDD 14.03 arrow_drop_up 3.23 % 0.00000032 0.00000032 0.00000031 2014-02-25
BitstarCoin BTC-BITS 0.04 arrow_drop_up 2.60 % 0.00002758 0.00002760 0.00002688 2014-10-03
StableUSD BTC-USDS 1.15 arrow_drop_up 0.06 % 0.00024951 0.00025101 0.00024683 2018-12-06
BitTube BTC-TUBE 86.31 arrow_drop_up 30.24 % 0.00001404 0.00001480 0.00001065 2018-06-05
The Hempcoin BTC-THC 4.16 arrow_drop_up 5.48 % 0.00000308 0.00000323 0.00000291 2014-04-29
Byteball BTC-GBYTE 1.41 arrow_drop_up 2.11 % 0.00942497 0.00982046 0.00911401 2017-04-13