BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 5.72 arrow_drop_down -19.40 % 0.00000054 0.00000068 0.00000050 2016-05-16
ArtByte BTC-ABY 0.79 drag_handle 0.00 % 0.00000043 0.00000043 0.00000041 2014-10-31
Cardano BTC-ADA 455.74 arrow_drop_down -6.33 % 0.00001198 0.00001307 0.00001178 2017-09-29
AdToken BTC-ADT 9.36 arrow_drop_up 15.47 % 0.00000209 0.00000209 0.00000178 2017-07-03
AdEx BTC-ADX 10.63 arrow_drop_down -4.27 % 0.00002738 0.00002968 0.00002698 2017-07-11
AEON BTC-AEON 0.75 arrow_drop_down -4.43 % 0.00010324 0.00011094 0.00010303 2015-07-31
AidCoin BTC-AID 0.76 arrow_drop_down -0.11 % 0.00000870 0.00000893 0.00000845 2018-05-17
Synereo BTC-AMP 1.93 arrow_drop_down -2.15 % 0.00000955 0.00001017 0.00000952 2015-11-03
Aragon BTC-ANT 2.49 arrow_drop_down -1.22 % 0.00014301 0.00015000 0.00014151 2017-05-17
Ardor BTC-ARDR 33.92 arrow_drop_up 3.60 % 0.00001728 0.00001820 0.00001648 2016-10-13
ARK BTC-ARK 14.48 arrow_drop_down -2.16 % 0.00010554 0.00011331 0.00010554 2017-03-21
Aurora Coin BTC-AUR 1.11 arrow_drop_down -3.08 % 0.00005127 0.00005300 0.00005003 2014-03-16
Basic Attention Token BTC-BAT 36.11 arrow_drop_down -5.30 % 0.00002410 0.00002601 0.00002360 2017-06-03
BitBay BTC-BAY 2.62 arrow_drop_down -2.55 % 0.00000267 0.00000276 0.00000261 2014-11-18
Bitcoin Cash BTC-BCH 63.45 arrow_drop_down -3.37 % 0.06842396 0.07154000 0.06820068 2017-08-01
BlockMason Credit Protocol BTC-BCPT 5.04 arrow_drop_up 8.44 % 0.00001324 0.00001443 0.00001220 2018-02-22
BitCrystals BTC-BCY 0.07 arrow_drop_down -3.94 % 0.00001437 0.00001515 0.00001437 2015-09-10
BF Token BTC-BFT 3.70 arrow_drop_up 3.14 % 0.00000689 0.00000706 0.00000663 2018-08-21
BitBean BTC-BITB 5.07 arrow_drop_down -4.26 % 0.00000045 0.00000047 0.00000045 2015-02-15
BitstarCoin BTC-BITS 0.28 arrow_drop_up 3.63 % 0.00003201 0.00003488 0.00003103 2014-10-03
BANKEX BTC-BKX 2.15 arrow_drop_up 2.52 % 0.00001017 0.00001077 0.00000950 2018-07-09
BlackCoin BTC-BLK 0.97 arrow_drop_down -2.75 % 0.00001203 0.00001269 0.00001176 2014-03-14
BlockNet BTC-BLOCK 4.28 arrow_drop_down -0.20 % 0.00059000 0.00060797 0.00058500 2014-10-29
Bloom Token BTC-BLT 3.00 arrow_drop_up 4.09 % 0.00001350 0.00001462 0.00001255 2018-05-10
Bancor Network Token BTC-BNT 4.55 arrow_drop_down -4.23 % 0.00021318 0.00022927 0.00021000 2017-06-22
BreakoutCoin BTC-BRK 0.15 arrow_drop_down -2.44 % 0.00000599 0.00000656 0.00000582 2016-06-13
Breakout Stake BTC-BRX 0.04 arrow_drop_down -6.41 % 0.00004061 0.00004339 0.00004061 2016-07-10
BitSend BTC-BSD 1.81 arrow_drop_down -1.50 % 0.00002305 0.00002465 0.00002271 2016-02-17
BurstCoin BTC-BURST 4.88 arrow_drop_down -2.10 % 0.00000140 0.00000148 0.00000140 2014-09-16
ByteCent BTC-BYC 0.03 arrow_drop_down -0.15 % 0.00002596 0.00002698 0.00002511 2014-11-03
CannabisCoin BTC-CANN 2.06 arrow_drop_down -5.00 % 0.00000209 0.00000223 0.00000203 2014-08-10
CashBet Coin BTC-CBC 3.30 arrow_drop_down -6.81 % 0.00000424 0.00000471 0.00000419 2018-06-12
Cofound.it BTC-CFI 37.55 arrow_drop_up 23.84 % 0.00000426 0.00000463 0.00000339 2017-06-19
CLAMS BTC-CLAM 0.66 arrow_drop_down -0.25 % 0.00024517 0.00026000 0.00023100 2015-04-18
CloakCoin BTC-CLOAK 17.26 arrow_drop_up 6.42 % 0.00032301 0.00035239 0.00029856 2014-06-04
Crowd Machine BTC-CMCT 2388.15 arrow_drop_down -61.31 % 0.00000077 0.00000207 0.00000016 2018-06-19
Circuits of Value BTC-COVAL 3.37 arrow_drop_down -4.88 % 0.00000039 0.00000042 0.00000039 2015-01-22
Creditbit BTC-CRB 0.09 arrow_drop_down -0.61 % 0.00000489 0.00000525 0.00000475 2017-06-13
Crown Coin BTC-CRW 11.97 arrow_drop_down -8.92 % 0.00005237 0.00005931 0.00005053 2017-03-06
Curecoin BTC-CURE 0.40 arrow_drop_up 0.90 % 0.00001564 0.00001687 0.00001519 2014-05-13
Civic BTC-CVC 19.28 arrow_drop_up 0.17 % 0.00001759 0.00001804 0.00001733 2017-07-16
Dash BTC-DASH 25.48 arrow_drop_down -4.16 % 0.02840000 0.03007553 0.02828713 2014-03-11
Decred BTC-DCR 40.51 arrow_drop_down -3.38 % 0.00570085 0.00589999 0.00560000 2016-02-09
Decent BTC-DCT 2.89 arrow_drop_down -1.41 % 0.00002034 0.00002140 0.00001987 2017-06-30
DigiByte BTC-DGB 82.15 arrow_drop_down -1.59 % 0.00000371 0.00000382 0.00000368 2014-08-20
Diamond BTC-DMD 1.02 arrow_drop_up 3.33 % 0.00037926 0.00037930 0.00035500 2015-05-01
DMarket BTC-DMT 9.34 arrow_drop_down -3.10 % 0.00002222 0.00002360 0.00002200 2018-03-27
district0x BTC-DNT 5.20 arrow_drop_down -4.49 % 0.00000340 0.00000361 0.00000333 2017-08-04
Dogecoin BTC-DOGE 81.65 arrow_drop_up 2.27 % 0.00000090 0.00000092 0.00000085 2014-02-13
DopeCoin BTC-DOPE 0.11 arrow_drop_up 0.54 % 0.00000187 0.00000189 0.00000185 2014-10-17
Data BTC-DTA 63.46 arrow_drop_up 4.88 % 0.00000043 0.00000045 0.00000040 2018-09-20
Databits BTC-DTB 0.02 arrow_drop_up 0.87 % 0.00002780 0.00002899 0.00002779 2017-04-01
Dynamic BTC-DYN 17.06 arrow_drop_up 8.04 % 0.00013404 0.00017271 0.00012434 2017-03-23
eBoost BTC-EBST 0.58 arrow_drop_up 0.32 % 0.00000623 0.00000650 0.00000622 2016-09-15
Edgeless BTC-EDG 34.52 arrow_drop_up 2.96 % 0.00002821 0.00003150 0.00002716 2017-04-18
E-Gulden BTC-EFL 0.26 arrow_drop_down -5.39 % 0.00000737 0.00000780 0.00000720 2014-03-20
EverGreenCoin BTC-EGC 0.08 arrow_drop_up 4.31 % 0.00000848 0.00000859 0.00000800 2016-01-18
Emercoin BTC-EMC 2.16 arrow_drop_down -0.61 % 0.00017383 0.00018183 0.00017377 2016-01-06
Einsteinium BTC-EMC2 21.50 arrow_drop_up 14.34 % 0.00001108 0.00001275 0.00000950 2014-12-24
Enigma BTC-ENG 4.90 arrow_drop_down -1.32 % 0.00008835 0.00009331 0.00008648 2017-11-29
Enjin Coin BTC-ENJ 1.73 arrow_drop_down -5.36 % 0.00000636 0.00000662 0.00000600 2018-09-06
EnergyCoin BTC-ENRG 1.06 arrow_drop_up 8.80 % 0.00000272 0.00000286 0.00000250 2014-05-04
EuropeCoin BTC-ERC 1.71 arrow_drop_up 23.19 % 0.00003293 0.00004000 0.00002668 2014-05-10
Ethereum Classic BTC-ETC 37.81 arrow_drop_down -1.99 % 0.00165497 0.00169720 0.00163801 2016-07-26
Ethereum BTC-ETH 350.46 arrow_drop_down -6.97 % 0.03285000 0.03568880 0.03260000 2015-08-14
Exclusive Coin BTC-EXCL 0.59 arrow_drop_down -0.78 % 0.00003569 0.00003742 0.00003552 2014-09-28
Expanse BTC-EXP 1.37 arrow_drop_up 1.82 % 0.00005550 0.00005883 0.00005404 2015-09-16
Factoids BTC-FCT 5.14 arrow_drop_down -6.01 % 0.00073584 0.00079387 0.00073574 2016-01-09
Folding Coin BTC-FLDC 2.89 arrow_drop_down -4.44 % 0.00000043 0.00000046 0.00000042 2015-02-23
FlorinCoin BTC-FLO 3.10 arrow_drop_down -11.37 % 0.00000421 0.00000475 0.00000420 2015-03-11
FeatherCoin BTC-FTC 1.27 arrow_drop_down -0.56 % 0.00000712 0.00000729 0.00000711 2014-02-13
Gambit coin BTC-GAM 1.71 arrow_drop_up 21.58 % 0.00064000 0.00066430 0.00047000 2015-05-05
Gamecredits BTC-GAME 17.14 arrow_drop_up 3.04 % 0.00003081 0.00003255 0.00002871 2015-04-08
Golos BTC-GBG 0.02 drag_handle 0.00 % 0.00000361 0.00000377 0.00000360 2017-02-12
Byteball BTC-GBYTE 3.86 arrow_drop_down -0.52 % 0.00847590 0.00852060 0.00807000 2017-04-13
GeoCoin BTC-GEO 0.47 arrow_drop_up 2.99 % 0.00009061 0.00009250 0.00008270 2015-02-21
GoldCoin BTC-GLD 1.75 arrow_drop_up 10.28 % 0.00000601 0.00000624 0.00000541 2014-03-22
Gnosis BTC-GNO 3.54 arrow_drop_down -1.76 % 0.00385139 0.00396325 0.00363785 2017-04-28
Golem Network Token BTC-GNT 20.10 arrow_drop_down -2.47 % 0.00002094 0.00002255 0.00002063 2017-04-17
GoChain BTC-GO 12.11 arrow_drop_down -6.81 % 0.00000493 0.00000540 0.00000490 2018-08-28
Golos BTC-GOLOS 0.13 arrow_drop_down -3.93 % 0.00000269 0.00000279 0.00000260 2017-01-19
GridCoin BTC-GRC 0.99 arrow_drop_up 0.56 % 0.00000181 0.00000193 0.00000180 2015-02-27
Groestlcoin BTC-GRS 21.88 arrow_drop_down -3.08 % 0.00008236 0.00009000 0.00008056 2014-04-03
GIFTO BTC-GTO 3.24 arrow_drop_down -0.92 % 0.00000970 0.00001015 0.00000956 2018-05-24
Guppy BTC-GUP 1.92 arrow_drop_up 0.97 % 0.00000725 0.00000745 0.00000707 2017-04-29
Humaniq BTC-HMQ 2.41 arrow_drop_down -0.60 % 0.00000495 0.00000506 0.00000477 2017-05-10
Hydrogen BTC-HYDRO 12.42 arrow_drop_up 4.17 % 0.00000050 0.00000051 0.00000047 2018-08-30
Ignis BTC-IGNIS 19.14 arrow_drop_up 6.43 % 0.00000629 0.00000740 0.00000587 2018-01-30
Incent BTC-INCNT 0.39 arrow_drop_up 1.99 % 0.00001641 0.00001790 0.00001517 2017-04-04
IOCoin BTC-IOC 0.13 arrow_drop_down -3.02 % 0.00004170 0.00004377 0.00004150 2014-07-29
Ionomy BTC-ION 1.89 arrow_drop_down -1.27 % 0.00009274 0.00009498 0.00009031 2017-02-18
Internet of People BTC-IOP 1.47 arrow_drop_down -5.87 % 0.00004429 0.00004830 0.00004371 2016-12-22
Komodo BTC-KMD 16.87 arrow_drop_down -0.29 % 0.00016830 0.00018315 0.00016501 2017-02-11
Kore BTC-KORE 0.32 arrow_drop_down -2.48 % 0.00008651 0.00008870 0.00008615 2014-06-17
LBRY Credits BTC-LBC 3.60 arrow_drop_down -2.33 % 0.00000797 0.00000854 0.00000796 2016-07-05
LomoCoin BTC-LMC 6.17 arrow_drop_up 9.63 % 0.00000239 0.00000307 0.00000205 2017-02-18
Loom Network BTC-LOOM 10.79 arrow_drop_down -3.33 % 0.00001250 0.00001349 0.00001228 2018-07-17
Loopring BTC-LRC 5.21 arrow_drop_down -4.61 % 0.00001406 0.00001544 0.00001406 2018-03-08
Lisk BTC-LSK 31.03 arrow_drop_down -1.14 % 0.00049263 0.00051228 0.00047880 2016-05-24
Litecoin BTC-LTC 212.72 arrow_drop_down -2.02 % 0.00861713 0.00892105 0.00859275 2014-02-13
Lunyr BTC-LUN 3.92 arrow_drop_up 3.88 % 0.00044668 0.00045834 0.00041998 2017-04-30
Decentraland BTC-MANA 18.23 arrow_drop_down -2.63 % 0.00001109 0.00001190 0.00001085 2017-10-13
Crypto.com BTC-MCO 21.75 arrow_drop_up 1.86 % 0.00066537 0.00068000 0.00065104 2017-07-02
Pepe BTC-MEME 0.34 arrow_drop_down -0.97 % 0.00000612 0.00000627 0.00000604 2016-04-01
Mercury BTC-MER 1.64 arrow_drop_up 11.18 % 0.00001173 0.00001180 0.00001023 2017-11-13
Memessenger BTC-MET 1.04 arrow_drop_down -1.63 % 0.00023406 0.00023796 0.00022201 2018-09-10
Mainframe BTC-MFT 20.46 arrow_drop_down -2.80 % 0.00000104 0.00000110 0.00000103 2018-07-12
Melon BTC-MLN 3.05 arrow_drop_down -6.98 % 0.00149290 0.00171513 0.00144863 2017-03-15
MonaCoin BTC-MONA 10.65 arrow_drop_down -7.12 % 0.00017799 0.00019447 0.00017512 2014-04-18
MORE BTC-MORE 0.28 arrow_drop_up 7.63 % 0.00003499 0.00003666 0.00003229 2017-04-18
MonetaryUnit BTC-MUE 3.41 arrow_drop_down -7.30 % 0.00000419 0.00000513 0.00000401 2015-04-09
Musicoin BTC-MUSIC 2.35 arrow_drop_down -3.57 % 0.00000054 0.00000058 0.00000054 2017-03-27
NavCoin BTC-NAV 10.06 arrow_drop_down -6.97 % 0.00005166 0.00005790 0.00005022 2014-07-08
NuBits BTC-NBT 1.28 arrow_drop_down -0.97 % 0.00001640 0.00001683 0.00001633 2015-04-08
NEO BTC-NEO 62.31 arrow_drop_down -2.70 % 0.00271993 0.00289068 0.00268993 2016-10-26
NeosCoin BTC-NEOS 2.32 arrow_drop_up 6.08 % 0.00006599 0.00007500 0.00006205 2014-08-20
NagaCoin BTC-NGC 2.81 arrow_drop_down -4.40 % 0.00004195 0.00004507 0.00004195 2018-05-22
NoLimitCoin BTC-NLC2 3.32 arrow_drop_down -9.76 % 0.00000222 0.00000267 0.00000209 2018-06-21
Gulden BTC-NLG 3.32 arrow_drop_down -1.66 % 0.00000415 0.00000421 0.00000390 2014-04-04
Numeraire BTC-NMR 1.96 arrow_drop_down -2.79 % 0.00049003 0.00052556 0.00049003 2017-06-22
Nexium BTC-NXC 0.42 arrow_drop_down -8.02 % 0.00000321 0.00000357 0.00000301 2017-04-17
Nexus BTC-NXS 10.02 arrow_drop_up 0.36 % 0.00012967 0.00013211 0.00012484 2015-01-25
Nxt BTC-NXT 8.93 arrow_drop_down -1.02 % 0.00001072 0.00001116 0.00001066 2014-03-03
Odyssey BTC-OCN 91.19 arrow_drop_up 8.54 % 0.00000089 0.00000094 0.00000080 2018-05-29
OKCash BTC-OK 1.30 arrow_drop_down -0.19 % 0.00000526 0.00000554 0.00000519 2015-05-30
OmiseGo BTC-OMG 52.96 arrow_drop_down -0.67 % 0.00050848 0.00055886 0.00050400 2017-07-16
Omni BTC-OMNI 1.34 arrow_drop_down -1.62 % 0.00113187 0.00120950 0.00109102 2015-11-03
Particl BTC-PART 24.27 arrow_drop_up 3.34 % 0.00041216 0.00042035 0.00039804 2017-07-20
TenX BTC-PAY 12.59 arrow_drop_down -3.93 % 0.00010040 0.00010549 0.00010009 2017-07-07
PinkCoin BTC-PINK 1.01 arrow_drop_down -3.41 % 0.00000085 0.00000091 0.00000083 2014-07-29
Private Instant Verified Transaction BTC-PIVX 14.83 arrow_drop_down -0.73 % 0.00014118 0.00015042 0.00014000 2016-03-02
PolyBit BTC-POLY 20.21 arrow_drop_down -4.84 % 0.00002436 0.00002586 0.00002436 2018-04-09
PotCoin BTC-POT 3.18 arrow_drop_up 0.26 % 0.00000391 0.00000410 0.00000376 2014-03-11
Power Ledger BTC-POWR 19.51 arrow_drop_down -6.19 % 0.00002455 0.00002665 0.00002441 2017-11-14
PeerCoin BTC-PPC 0.73 arrow_drop_down -1.12 % 0.00016718 0.00016897 0.00016450 2014-02-13
Propy BTC-PRO 1.17 arrow_drop_down -1.44 % 0.00005203 0.00005447 0.00005203 2018-04-19
PesetaCoin BTC-PTC 1.84 arrow_drop_down -7.97 % 0.00000277 0.00000308 0.00000266 2014-03-27
Patientory BTC-PTOY 0.77 arrow_drop_up 0.18 % 0.00000557 0.00000595 0.00000554 2017-06-18
Quantum Resistant Ledger BTC-QRL 0.59 arrow_drop_up 0.08 % 0.00003614 0.00003727 0.00003610 2017-06-10
QTUM BTC-QTUM 31.65 arrow_drop_down -5.27 % 0.00055010 0.00059552 0.00055010 2017-07-20
Qwark BTC-QWARK 0.31 arrow_drop_up 0.79 % 0.00000383 0.00000388 0.00000371 2017-03-05
Radium BTC-RADS 6.20 arrow_drop_down -1.12 % 0.00017000 0.00017845 0.00016123 2016-01-26
RubyCoin BTC-RBY 0.22 arrow_drop_up 3.37 % 0.00005701 0.00005701 0.00005101 2014-04-05
Ripio BTC-RCN 9.05 arrow_drop_up 1.21 % 0.00000417 0.00000430 0.00000393 2017-11-07
Reddcoin BTC-RDD 95.16 arrow_drop_down -3.77 % 0.00000051 0.00000055 0.00000051 2014-02-25
Augur BTC-REP 55.89 arrow_drop_up 0.86 % 0.00200184 0.00230000 0.00195959 2016-10-04
Refereum BTC-RFR 47.90 arrow_drop_down -3.03 % 0.00000064 0.00000073 0.00000063 2018-07-25
iEx.ec BTC-RLC 2.16 arrow_drop_down -4.78 % 0.00005453 0.00005785 0.00005380 2017-04-27
Ravencoin BTC-RVN 16.53 arrow_drop_up 2.84 % 0.00000217 0.00000226 0.00000209 2018-08-13
Revolution VR BTC-RVR 1.00 arrow_drop_down -3.44 % 0.00000534 0.00000552 0.00000525 2015-12-30
Salt Lending BTC-SALT 10.08 arrow_drop_down -1.26 % 0.00006989 0.00007596 0.00006946 2017-10-16
SBD BTC-SBD 7.25 arrow_drop_up 2.90 % 0.00015381 0.00015950 0.00014913 2016-07-09
Siacoin BTC-SC 150.29 arrow_drop_down -6.12 % 0.00000092 0.00000104 0.00000090 2017-05-22
Sequence BTC-SEQ 3.54 arrow_drop_up 16.70 % 0.00001041 0.00001378 0.00000761 2016-09-23
Shift BTC-SHIFT 0.36 arrow_drop_down -1.42 % 0.00009859 0.00010181 0.00009824 2016-10-11
SibCoin BTC-SIB 1.18 arrow_drop_down -0.26 % 0.00002645 0.00002760 0.00002581 2017-02-18
SolarCoin BTC-SLR 0.64 arrow_drop_up 4.82 % 0.00001153 0.00001196 0.00001076 2014-03-23
SaluS BTC-SLS 3.02 arrow_drop_up 2.67 % 0.00262376 0.00270062 0.00257478 2016-01-20
Status Network Token BTC-SNT 12.62 arrow_drop_down -5.24 % 0.00000542 0.00000580 0.00000535 2017-06-28
Sphere Coin BTC-SPHR 6.06 arrow_drop_down -5.07 % 0.00006384 0.00007888 0.00006384 2015-05-18
Spreadcoin BTC-SPR 1.56 arrow_drop_down -4.30 % 0.00001445 0.00001599 0.00001300 2014-12-19
SirinLabs BTC-SRN 16.56 arrow_drop_down -0.28 % 0.00001081 0.00001195 0.00001053 2018-02-13
Steem BTC-STEEM 103.00 arrow_drop_up 3.34 % 0.00013352 0.00015178 0.00012900 2016-04-17
Storj BTC-STORJ 7.58 arrow_drop_down -9.39 % 0.00004051 0.00004472 0.00004023 2017-07-11
Storm BTC-STORM 14.00 arrow_drop_down -0.85 % 0.00000117 0.00000129 0.00000116 2018-05-15
Stratis BTC-STRAT 51.77 arrow_drop_down -1.89 % 0.00022860 0.00024499 0.00022425 2016-08-10
Swarm City Token BTC-SWT 0.90 arrow_drop_up 4.30 % 0.00004492 0.00004800 0.00004307 2017-03-08
Syndicate BTC-SYNX 2.94 arrow_drop_down -9.45 % 0.00000767 0.00000847 0.00000763 2016-08-25
SysCoin BTC-SYS 12.30 arrow_drop_down -5.68 % 0.00001311 0.00001489 0.00001290 2014-08-16
The Hempcoin BTC-THC 2.10 arrow_drop_up 3.57 % 0.00000435 0.00000437 0.00000402 2014-04-29
Blocktix BTC-TIX 3.20 arrow_drop_down -4.38 % 0.00002295 0.00002659 0.00002295 2017-10-25
Tokes BTC-TKS 0.11 arrow_drop_up 2.17 % 0.00009400 0.00009600 0.00009200 2017-03-23
TrustPlus BTC-TRUST 0.25 arrow_drop_down -2.71 % 0.00000287 0.00000308 0.00000285 2014-07-07
Tronix BTC-TRX 105.64 arrow_drop_down -5.90 % 0.00000319 0.00000346 0.00000317 2018-03-01
BitTube BTC-TUBE 11.00 arrow_drop_down -2.78 % 0.00001120 0.00001295 0.00001112 2018-06-05
True USD BTC-TUSD 71.02 arrow_drop_up 3.09 % 0.00015608 0.00015750 0.00015013 2018-03-06
Transfer BTC-TX 2.93 arrow_drop_down -4.92 % 0.00003132 0.00003310 0.00003075 2015-09-02
Ubiq BTC-UBQ 1.84 arrow_drop_down -2.18 % 0.00007777 0.00008160 0.00007777 2017-02-08
UnikoinGold BTC-UKG 1.71 arrow_drop_down -5.03 % 0.00000529 0.00000570 0.00000516 2017-12-29
UnbreakableCoin BTC-UNB 1.76 arrow_drop_down -9.46 % 0.00003149 0.00003537 0.00003001 2016-08-24
UpToken BTC-UP 3.78 arrow_drop_down -2.47 % 0.00000435 0.00000462 0.00000432 2018-03-20
Sentinel Protocol BTC-UPP 2.11 arrow_drop_up 1.27 % 0.00000400 0.00000408 0.00000378 2018-09-04
BLOCKv BTC-VEE 1.55 arrow_drop_down -2.47 % 0.00000158 0.00000167 0.00000158 2018-02-16
ViaCoin BTC-VIA 3.23 arrow_drop_down -0.83 % 0.00008957 0.00009383 0.00008800 2014-07-18
Viberate BTC-VIB 7.55 arrow_drop_down -1.47 % 0.00000537 0.00000577 0.00000536 2017-11-08
VeriCoin BTC-VRC 2.87 arrow_drop_down -2.09 % 0.00001784 0.00001831 0.00001702 2014-05-13
Verium BTC-VRM 0.49 arrow_drop_down -0.49 % 0.00010151 0.00010900 0.00010151 2016-09-16
Vertcoin BTC-VTC 39.56 arrow_drop_down -1.91 % 0.00010099 0.00011800 0.00009399 2014-02-13
Waves BTC-WAVES 32.72 arrow_drop_down -4.87 % 0.00032238 0.00034385 0.00032015 2016-06-19
Worldwide Asset eXchange BTC-WAX 10.60 arrow_drop_down -1.16 % 0.00001025 0.00001072 0.00001003 2018-02-15
Wings DAO BTC-WINGS 0.70 arrow_drop_down -0.49 % 0.00002027 0.00002103 0.00002011 2017-04-26
CounterParty BTC-XCP 2.55 arrow_drop_down -1.00 % 0.00049500 0.00051025 0.00047205 2015-02-14
DigitalNote BTC-XDN 15.64 arrow_drop_down -4.35 % 0.00000044 0.00000047 0.00000044 2014-06-21
Elastic BTC-XEL 3.16 arrow_drop_down -2.80 % 0.00000799 0.00000860 0.00000794 2017-07-01
NEM BTC-XEM 67.11 arrow_drop_down -1.92 % 0.00001429 0.00001502 0.00001415 2015-04-10
Stellar BTC-XLM 327.66 arrow_drop_down -6.19 % 0.00003668 0.00004171 0.00003631 2015-11-17
Coin Magi BTC-XMG 0.35 arrow_drop_down -3.61 % 0.00001042 0.00001100 0.00001021 2014-11-10
Monero BTC-XMR 31.10 arrow_drop_down -1.68 % 0.01760000 0.01818733 0.01734000 2014-06-04
MyriadCoin BTC-XMY 0.58 arrow_drop_down -2.22 % 0.00000044 0.00000046 0.00000044 2014-03-15
XRP BTC-XRP 1179.20 arrow_drop_down -12.75 % 0.00006966 0.00008072 0.00006850 2014-12-22
StealthCoin BTC-XST 0.25 arrow_drop_up 2.21 % 0.00002270 0.00002373 0.00002170 2014-07-09
Verge BTC-XVG 106.06 arrow_drop_down -4.07 % 0.00000212 0.00000225 0.00000210 2016-02-17
WhiteCoin BTC-XWC 0.25 arrow_drop_up 1.83 % 0.00001446 0.00001470 0.00001379 2014-04-14
ZCoin BTC-XZC 24.13 arrow_drop_up 0.18 % 0.00140356 0.00160444 0.00137700 2016-10-20
ZClassic BTC-ZCL 246.99 arrow_drop_down -4.75 % 0.00060200 0.00074000 0.00056426 2016-11-15
ZCash BTC-ZEC 195.54 arrow_drop_up 7.22 % 0.02042504 0.02227130 0.01898005 2016-10-28
ZenCash BTC-ZEN 20.55 arrow_drop_up 5.62 % 0.00251372 0.00257290 0.00236303 2017-06-05
0x BTC-ZRX 141.00 arrow_drop_up 0.95 % 0.00009527 0.00011187 0.00009295 2018-02-15