BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 1.23 arrow_drop_up 1.96 % 0.00000052 0.00000055 0.00000049 2016-05-16
ArtByte BTC-ABY 0.64 arrow_drop_up 5.88 % 0.00000036 0.00000036 0.00000033 2014-10-31
Cardano BTC-ADA 442.70 arrow_drop_up 7.01 % 0.00001602 0.00001623 0.00001484 2017-09-29
AdToken BTC-ADT 12.58 arrow_drop_up 7.98 % 0.00000230 0.00000248 0.00000210 2017-07-03
AdEx BTC-ADX 29.99 arrow_drop_up 16.13 % 0.00003060 0.00003094 0.00002633 2017-07-11
AEON BTC-AEON 3.61 arrow_drop_up 0.19 % 0.00010968 0.00011073 0.00010000 2015-07-31
AidCoin BTC-AID 11.86 arrow_drop_up 14.43 % 0.00000991 0.00001093 0.00000841 2018-05-17
Synereo BTC-AMP 4.05 arrow_drop_up 7.90 % 0.00001270 0.00001361 0.00001141 2015-11-03
Aragon BTC-ANT 7.19 arrow_drop_up 8.23 % 0.00016955 0.00017050 0.00015000 2017-05-17
Ardor BTC-ARDR 22.11 arrow_drop_up 6.54 % 0.00001841 0.00001899 0.00001704 2016-10-13
ARK BTC-ARK 25.18 arrow_drop_up 14.39 % 0.00011040 0.00012000 0.00009511 2017-03-21
Aurora Coin BTC-AUR 1.14 arrow_drop_up 9.33 % 0.00003502 0.00004305 0.00003200 2014-03-16
Basic Attention Token BTC-BAT 28.23 arrow_drop_up 8.69 % 0.00003414 0.00003417 0.00003070 2017-06-03
BitBay BTC-BAY 4.73 arrow_drop_up 11.32 % 0.00000295 0.00000306 0.00000258 2014-11-18
Bitcoin Cash BTC-BCH 140.35 arrow_drop_up 5.58 % 0.08671001 0.08688202 0.08167000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 14.05 arrow_drop_up 15.92 % 0.00001398 0.00001434 0.00001175 2018-02-22
BitCrystals BTC-BCY 6.64 arrow_drop_up 65.90 % 0.00001805 0.00001805 0.00001087 2015-09-10
BitBean BTC-BITB 7.66 arrow_drop_up 5.88 % 0.00000036 0.00000037 0.00000032 2015-02-15
BitstarCoin BTC-BITS 0.23 arrow_drop_up 1.21 % 0.00003499 0.00003499 0.00003450 2014-10-03
BANKEX BTC-BKX 12.04 arrow_drop_up 1.62 % 0.00001508 0.00001541 0.00001405 2018-07-09
BlackCoin BTC-BLK 1.08 arrow_drop_up 10.41 % 0.00001347 0.00001350 0.00001203 2014-03-14
BlockNet BTC-BLOCK 3.26 arrow_drop_up 1.79 % 0.00082043 0.00083999 0.00080500 2014-10-29
Bloom Token BTC-BLT 2.34 arrow_drop_up 3.23 % 0.00001822 0.00001862 0.00001700 2018-05-10
Bancor Network Token BTC-BNT 2.38 arrow_drop_up 2.08 % 0.00025123 0.00025748 0.00024009 2017-06-22
BreakoutCoin BTC-BRK 0.11 arrow_drop_up 3.44 % 0.00000843 0.00000844 0.00000734 2016-06-13
Breakout Stake BTC-BRX 0.12 arrow_drop_down -4.06 % 0.00003566 0.00003670 0.00003427 2016-07-10
BSD BTC-BSD 0.98 arrow_drop_up 6.59 % 0.00001942 0.00002000 0.00001749 2016-02-17
Bitcoin Gold BTC-BTG 30.08 arrow_drop_up 6.51 % 0.00287583 0.00292200 0.00266395 2017-11-20
BurstCoin BTC-BURST 6.13 arrow_drop_up 13.11 % 0.00000138 0.00000161 0.00000119 2014-09-16
ByteCent BTC-BYC 0.08 arrow_drop_up 3.64 % 0.00002929 0.00003666 0.00002820 2014-11-03
CannabisCoin BTC-CANN 1.10 arrow_drop_up 2.61 % 0.00000236 0.00000243 0.00000223 2014-08-10
CashBagCoin BTC-CBC 0.94 arrow_drop_up 11.58 % 0.00001050 0.00001050 0.00000921 2018-06-12
Cofound.it BTC-CFI 4.54 arrow_drop_up 10.73 % 0.00000320 0.00000320 0.00000270 2017-06-19
CLAMS BTC-CLAM 0.47 arrow_drop_up 7.24 % 0.00032623 0.00033070 0.00030183 2015-04-18
CloakCoin BTC-CLOAK 11.58 arrow_drop_up 11.91 % 0.00028921 0.00031994 0.00025544 2014-06-04
Crowd Machine BTC-CMCT 14.78 arrow_drop_up 12.99 % 0.00000348 0.00000372 0.00000308 2018-06-19
Circuits of Value BTC-COVAL 1.22 arrow_drop_up 13.89 % 0.00000041 0.00000041 0.00000033 2015-01-22
Creditbit BTC-CRB 8.63 arrow_drop_up 105.61 % 0.00000989 0.00001132 0.00000464 2017-06-13
Crown Coin BTC-CRW 2.49 arrow_drop_up 6.03 % 0.00004658 0.00004687 0.00004050 2017-03-06
Curecoin BTC-CURE 0.07 arrow_drop_down -4.00 % 0.00001610 0.00001770 0.00001602 2014-05-13
Civic BTC-CVC 25.92 arrow_drop_up 14.43 % 0.00001990 0.00002077 0.00001720 2017-07-16
Dash BTC-DASH 50.22 arrow_drop_up 2.77 % 0.02470809 0.02502900 0.02364708 2014-03-11
Decred BTC-DCR 41.52 arrow_drop_up 7.79 % 0.00645042 0.00700994 0.00589634 2016-02-09
Decent BTC-DCT 1.81 arrow_drop_up 5.21 % 0.00002525 0.00002560 0.00002385 2017-06-30
DigiByte BTC-DGB 174.43 arrow_drop_up 9.09 % 0.00000420 0.00000431 0.00000375 2014-08-20
Diamond BTC-DMD 2.34 arrow_drop_up 6.81 % 0.00041881 0.00044777 0.00039607 2015-05-01
DMarket BTC-DMT 4.25 arrow_drop_up 6.84 % 0.00002687 0.00002705 0.00002439 2018-03-27
district0x BTC-DNT 11.04 arrow_drop_up 16.26 % 0.00000379 0.00000384 0.00000318 2017-08-04
Dogecoin BTC-DOGE 38.91 arrow_drop_up 5.71 % 0.00000037 0.00000038 0.00000035 2014-02-13
DopeCoin BTC-DOPE 0.28 drag_handle 0.00 % 0.00000189 0.00000205 0.00000178 2014-10-17
Databits BTC-DTB 0.06 arrow_drop_up 4.21 % 0.00003390 0.00003398 0.00003246 2017-04-01
Dynamic BTC-DYN 15.69 arrow_drop_down -9.67 % 0.00017812 0.00019725 0.00017546 2017-03-23
eBoost BTC-EBST 3.36 arrow_drop_up 9.66 % 0.00000954 0.00001050 0.00000870 2016-09-15
Edgeless BTC-EDG 6.39 arrow_drop_up 4.36 % 0.00004571 0.00004671 0.00004295 2017-04-18
E-Gulden BTC-EFL 0.16 drag_handle 0.00 % 0.00000700 0.00000706 0.00000697 2014-03-20
EverGreenCoin BTC-EGC 0.18 arrow_drop_up 16.53 % 0.00001001 0.00001050 0.00000871 2016-01-18
Emercoin BTC-EMC 3.93 arrow_drop_down -2.07 % 0.00027025 0.00027700 0.00026550 2016-01-06
Einsteinium BTC-EMC2 8.76 arrow_drop_up 4.61 % 0.00001294 0.00001395 0.00001198 2014-12-24
Enigma BTC-ENG 9.55 arrow_drop_up 9.01 % 0.00011259 0.00011697 0.00010009 2017-11-29
EnergyCoin BTC-ENRG 1.30 arrow_drop_up 5.77 % 0.00000330 0.00000330 0.00000313 2014-05-04
EuropeCoin BTC-ERC 0.02 arrow_drop_up 3.03 % 0.00002618 0.00002618 0.00002477 2014-05-10
Ethereum Classic BTC-ETC 434.75 arrow_drop_down -4.13 % 0.00217900 0.00232862 0.00207143 2016-07-26
Ethereum BTC-ETH 388.39 arrow_drop_up 2.21 % 0.04640000 0.04699998 0.04507000 2015-08-14
Exclusive Coin BTC-EXCL 0.44 arrow_drop_up 6.56 % 0.00003251 0.00003379 0.00003065 2014-09-28
Expanse BTC-EXP 3.32 arrow_drop_up 0.22 % 0.00008268 0.00008493 0.00008001 2015-09-16
Factoids BTC-FCT 6.89 arrow_drop_down -2.84 % 0.00081599 0.00085443 0.00077011 2016-01-09
Folding Coin BTC-FLDC 0.92 drag_handle 0.00 % 0.00000050 0.00000051 0.00000045 2015-02-23
FlorinCoin BTC-FLO 4.31 arrow_drop_down -9.50 % 0.00000772 0.00000880 0.00000751 2015-03-11
FeatherCoin BTC-FTC 1.99 arrow_drop_up 5.11 % 0.00000823 0.00000860 0.00000745 2014-02-13
Gambit coin BTC-GAM 0.02 arrow_drop_down -0.62 % 0.00062595 0.00062951 0.00061025 2015-05-05
Gamecredits BTC-GAME 8.85 arrow_drop_up 6.03 % 0.00003641 0.00003675 0.00003313 2015-04-08
Golos BTC-GBG 0.46 arrow_drop_up 9.70 % 0.00000577 0.00000590 0.00000520 2017-02-12
Byteball BTC-GBYTE 7.50 arrow_drop_down -7.48 % 0.00850000 0.00915387 0.00808724 2017-04-13
GeoCoin BTC-GEO 0.54 arrow_drop_up 6.00 % 0.00010346 0.00011000 0.00009432 2015-02-21
GoldCoin BTC-GLD 2.58 arrow_drop_up 10.89 % 0.00000723 0.00000758 0.00000600 2014-03-22
Gnosis BTC-GNO 1.26 arrow_drop_up 6.22 % 0.00502676 0.00506519 0.00465441 2017-04-28
Golem Network Token BTC-GNT 88.41 arrow_drop_up 11.36 % 0.00002568 0.00002684 0.00002173 2017-04-17
Golos BTC-GOLOS 0.74 arrow_drop_down -1.94 % 0.00000505 0.00000565 0.00000454 2017-01-19
GridCoin BTC-GRC 0.69 arrow_drop_up 4.99 % 0.00000358 0.00000358 0.00000336 2015-02-27
Groestlcoin BTC-GRS 33.84 arrow_drop_up 3.76 % 0.00009658 0.00010074 0.00009134 2014-04-03
GIFTO BTC-GTO 4.46 arrow_drop_up 9.52 % 0.00001311 0.00001345 0.00001183 2018-05-24
Guppy BTC-GUP 6.89 arrow_drop_up 7.86 % 0.00001262 0.00001295 0.00001142 2017-04-29
Humaniq BTC-HMQ 6.27 arrow_drop_up 9.28 % 0.00000683 0.00000699 0.00000618 2017-05-10
Ignis BTC-IGNIS 13.41 arrow_drop_up 6.27 % 0.00000797 0.00000810 0.00000749 2018-01-30
Incent BTC-INCNT 0.25 drag_handle 0.00 % 0.00002071 0.00002071 0.00001803 2017-04-04
IOCoin BTC-IOC 2.98 arrow_drop_up 26.74 % 0.00004996 0.00005500 0.00003942 2014-07-29
Ionomy BTC-ION 1.95 arrow_drop_up 2.03 % 0.00013313 0.00013503 0.00012501 2017-02-18
Internet of People BTC-IOP 2.25 arrow_drop_up 1.81 % 0.00006190 0.00006380 0.00005803 2016-12-22
Komodo BTC-KMD 17.86 arrow_drop_up 8.63 % 0.00017959 0.00018198 0.00016200 2017-02-11
Kore BTC-KORE 1.11 arrow_drop_up 2.04 % 0.00011427 0.00011984 0.00010651 2014-06-17
LBRY Credits BTC-LBC 23.53 arrow_drop_up 5.50 % 0.00000920 0.00000947 0.00000624 2016-07-05
LomoCoin BTC-LMC 3.22 arrow_drop_up 2.40 % 0.00000213 0.00000222 0.00000191 2017-02-18
Loom Network BTC-LOOM 11.30 arrow_drop_up 5.09 % 0.00001384 0.00001459 0.00001223 2018-07-17
Loopring BTC-LRC 15.54 arrow_drop_up 26.62 % 0.00001979 0.00002321 0.00001555 2018-03-08
Lisk BTC-LSK 263.50 arrow_drop_up 5.46 % 0.00059040 0.00067995 0.00054679 2016-05-24
Litecoin BTC-LTC 74.37 arrow_drop_up 2.78 % 0.00905747 0.00918000 0.00868950 2014-02-13
Lunyr BTC-LUN 2.47 arrow_drop_up 8.72 % 0.00055543 0.00056450 0.00050279 2017-04-30
Decentraland BTC-MANA 35.42 arrow_drop_up 10.07 % 0.00001159 0.00001200 0.00001031 2017-10-13
Monaco BTC-MCO 38.48 arrow_drop_up 5.63 % 0.00075204 0.00076980 0.00070765 2017-07-02
Pepe BTC-MEME 3.08 arrow_drop_up 11.67 % 0.00000861 0.00000900 0.00000651 2016-04-01
Mercury BTC-MER 0.91 arrow_drop_up 5.63 % 0.00001238 0.00001255 0.00001172 2017-11-13
Mainframe BTC-MFT 240.14 arrow_drop_up 20.48 % 0.00000100 0.00000107 0.00000080 2018-07-12
Melon BTC-MLN 5.38 arrow_drop_up 5.32 % 0.00097854 0.00106411 0.00086804 2017-03-15
MonaCoin BTC-MONA 6.86 arrow_drop_up 1.82 % 0.00024705 0.00025199 0.00023774 2014-04-18
MORE BTC-MORE 0.32 arrow_drop_down -0.39 % 0.00002314 0.00002359 0.00002250 2017-04-18
MonetaryUnit BTC-MUE 2.19 arrow_drop_up 4.75 % 0.00000441 0.00000446 0.00000400 2015-04-09
Musicoin BTC-MUSIC 1.97 arrow_drop_up 5.00 % 0.00000063 0.00000066 0.00000060 2017-03-27
NavCoin BTC-NAV 3.65 arrow_drop_up 12.21 % 0.00004118 0.00004141 0.00003571 2014-07-08
NuBits BTC-NBT 25.80 arrow_drop_up 11.36 % 0.00002569 0.00002940 0.00002173 2015-04-08
NEO BTC-NEO 227.79 arrow_drop_up 9.59 % 0.00291276 0.00297799 0.00252014 2016-10-26
NeosCoin BTC-NEOS 2.07 arrow_drop_up 8.86 % 0.00015519 0.00016256 0.00012800 2014-08-20
NagaCoin BTC-NGC 2.28 arrow_drop_up 2.10 % 0.00004224 0.00004260 0.00003990 2018-05-22
NoLimitCoin BTC-NLC2 0.69 arrow_drop_up 0.26 % 0.00000392 0.00000406 0.00000377 2018-06-21
Gulden BTC-NLG 3.34 arrow_drop_down -1.11 % 0.00000623 0.00000653 0.00000618 2014-04-04
Numeraire BTC-NMR 11.42 arrow_drop_up 4.32 % 0.00101777 0.00108886 0.00096153 2017-06-22
Nexium BTC-NXC 1.05 arrow_drop_up 2.12 % 0.00000385 0.00000412 0.00000350 2017-04-17
Nexus BTC-NXS 16.19 arrow_drop_up 6.67 % 0.00013440 0.00013712 0.00011800 2015-01-25
Nxt BTC-NXT 25.06 arrow_drop_up 3.84 % 0.00001110 0.00001119 0.00001053 2014-03-03
Odyssey BTC-OCN 53.43 arrow_drop_up 18.00 % 0.00000059 0.00000062 0.00000049 2018-05-29
OKCash BTC-OK 1.58 arrow_drop_up 8.45 % 0.00000629 0.00000666 0.00000570 2015-05-30
OmiseGo BTC-OMG 47.16 arrow_drop_up 11.64 % 0.00065355 0.00068569 0.00058000 2017-07-16
Omni BTC-OMNI 2.45 arrow_drop_down -4.38 % 0.00118111 0.00121837 0.00110200 2015-11-03
Particl BTC-PART 31.92 arrow_drop_up 1.88 % 0.00063132 0.00063500 0.00060000 2017-07-20
TenX BTC-PAY 41.67 arrow_drop_up 2.93 % 0.00009338 0.00009408 0.00008500 2017-07-07
PinkCoin BTC-PINK 0.77 arrow_drop_up 2.47 % 0.00000083 0.00000087 0.00000077 2014-07-29
Private Instant Verified Transaction BTC-PIVX 14.75 arrow_drop_up 3.80 % 0.00017793 0.00018089 0.00016785 2016-03-02
PolyBit BTC-POLY 101.27 arrow_drop_up 9.00 % 0.00003150 0.00003263 0.00002859 2018-04-09
PotCoin BTC-POT 9.44 arrow_drop_up 8.75 % 0.00000522 0.00000576 0.00000449 2014-03-11
Power Ledger BTC-POWR 41.65 arrow_drop_up 6.13 % 0.00003098 0.00003150 0.00002870 2017-11-14
PeerCoin BTC-PPC 6.59 arrow_drop_up 1.79 % 0.00018323 0.00019000 0.00017421 2014-02-13
Propy BTC-PRO 2.61 arrow_drop_up 3.69 % 0.00005699 0.00005847 0.00005300 2018-04-19
PesetaCoin BTC-PTC 0.30 arrow_drop_up 3.16 % 0.00000261 0.00000266 0.00000241 2014-03-27
Patientory BTC-PTOY 1.49 arrow_drop_up 1.43 % 0.00000568 0.00000600 0.00000507 2017-06-18
Quantum Resistant Ledger BTC-QRL 1.07 arrow_drop_up 2.05 % 0.00005334 0.00005479 0.00005100 2017-06-10
QTUM BTC-QTUM 63.55 arrow_drop_up 8.96 % 0.00073857 0.00076627 0.00067705 2017-07-20
Qwark BTC-QWARK 0.49 arrow_drop_up 1.01 % 0.00000399 0.00000431 0.00000370 2017-03-05
Radium BTC-RADS 5.12 arrow_drop_up 8.52 % 0.00022790 0.00023845 0.00020001 2016-01-26
RubyCoin BTC-RBY 0.19 arrow_drop_up 6.97 % 0.00004541 0.00004900 0.00004288 2014-04-05
Ripio BTC-RCN 7.22 arrow_drop_up 8.58 % 0.00000329 0.00000336 0.00000303 2017-11-07
Reddcoin BTC-RDD 127.59 arrow_drop_up 12.12 % 0.00000037 0.00000037 0.00000032 2014-02-25
Augur BTC-REP 60.12 arrow_drop_up 5.87 % 0.00289060 0.00293975 0.00263001 2016-10-04
Refereum BTC-RFR 23.08 arrow_drop_up 14.75 % 0.00000070 0.00000073 0.00000061 2018-07-25
iEx.ec BTC-RLC 22.63 arrow_drop_up 11.82 % 0.00005346 0.00005931 0.00004719 2017-04-27
Ravencoin BTC-RVN 57.39 arrow_drop_up 2.38 % 0.00000301 0.00000309 0.00000289 2018-08-13
Revolution VR BTC-RVR 2.86 drag_handle 0.00 % 0.00000513 0.00000529 0.00000478 2015-12-30
Salt Lending BTC-SALT 23.92 arrow_drop_up 6.45 % 0.00007339 0.00008383 0.00006705 2017-10-16
SBD BTC-SBD 11.51 arrow_drop_up 0.65 % 0.00015363 0.00015759 0.00014991 2016-07-09
Siacoin BTC-SC 134.68 arrow_drop_up 13.41 % 0.00000093 0.00000096 0.00000080 2017-05-22
Sequence BTC-SEQ 4.64 arrow_drop_down -10.38 % 0.00001330 0.00001484 0.00001225 2016-09-23
Shift BTC-SHIFT 0.72 arrow_drop_up 5.92 % 0.00010500 0.00010999 0.00009720 2016-10-11
SibCoin BTC-SIB 0.52 arrow_drop_up 0.85 % 0.00004395 0.00004608 0.00004053 2017-02-18
SolarCoin BTC-SLR 1.03 arrow_drop_down -8.47 % 0.00001739 0.00001905 0.00001736 2014-03-23
SaluS BTC-SLS 2.52 arrow_drop_up 1.98 % 0.00256718 0.00260000 0.00241012 2016-01-20
Status Network Token BTC-SNT 27.47 arrow_drop_up 6.20 % 0.00000617 0.00000630 0.00000571 2017-06-28
Sphere Coin BTC-SPHR 0.47 arrow_drop_up 2.71 % 0.00005918 0.00006350 0.00005623 2015-05-18
Spreadcoin BTC-SPR 0.28 arrow_drop_up 2.07 % 0.00002023 0.00002023 0.00001982 2014-12-19
SirinLabs BTC-SRN 23.23 arrow_drop_up 8.82 % 0.00001197 0.00001200 0.00001081 2018-02-13
Steem BTC-STEEM 41.13 arrow_drop_up 6.65 % 0.00014460 0.00015100 0.00013367 2016-04-17
Storj BTC-STORJ 5.23 arrow_drop_up 9.06 % 0.00004849 0.00004954 0.00004373 2017-07-11
Storm BTC-STORM 28.16 arrow_drop_up 6.09 % 0.00000122 0.00000130 0.00000110 2018-05-15
Stratis BTC-STRAT 67.56 arrow_drop_up 12.81 % 0.00023530 0.00024100 0.00020787 2016-08-10
Swarm City Token BTC-SWT 1.97 arrow_drop_up 6.95 % 0.00004537 0.00004537 0.00004002 2017-03-08
Syndicate BTC-SYNX 3.79 arrow_drop_down -2.68 % 0.00001200 0.00001270 0.00001170 2016-08-25
SysCoin BTC-SYS 12.68 arrow_drop_up 7.77 % 0.00001608 0.00001630 0.00001462 2014-08-16
The Hempcoin BTC-THC 2.55 arrow_drop_up 3.99 % 0.00000521 0.00000535 0.00000462 2014-04-29
Blocktix BTC-TIX 1.13 arrow_drop_up 7.00 % 0.00002200 0.00002238 0.00002073 2017-10-25
Tokes BTC-TKS 0.68 arrow_drop_up 13.65 % 0.00007958 0.00007958 0.00006000 2017-03-23
TrustPlus BTC-TRUST 0.80 arrow_drop_down -2.17 % 0.00000361 0.00000418 0.00000348 2014-07-07
Tronix BTC-TRX 187.32 arrow_drop_up 10.75 % 0.00000340 0.00000352 0.00000304 2018-03-01
BitTube BTC-TUBE 3.53 arrow_drop_down -0.97 % 0.00000611 0.00000625 0.00000588 2018-06-05
True USD BTC-TUSD 61.16 arrow_drop_down -1.23 % 0.00015362 0.00016036 0.00015300 2018-03-06
Transfer BTC-TX 1.46 arrow_drop_up 2.71 % 0.00005350 0.00005380 0.00005208 2015-09-02
Ubiq BTC-UBQ 24.85 arrow_drop_up 10.03 % 0.00008999 0.00008999 0.00008052 2017-02-08
UnikoinGold BTC-UKG 2.86 arrow_drop_up 2.45 % 0.00000754 0.00000830 0.00000717 2017-12-29
UnbreakableCoin BTC-UNB 1.41 arrow_drop_up 4.72 % 0.00003350 0.00003514 0.00003106 2016-08-24
UpToken BTC-UP 13.68 arrow_drop_up 7.20 % 0.00000625 0.00000636 0.00000562 2018-03-20
BLOCKv BTC-VEE 8.01 arrow_drop_up 8.21 % 0.00000145 0.00000149 0.00000135 2018-02-16
ViaCoin BTC-VIA 1.60 arrow_drop_up 3.63 % 0.00013301 0.00013769 0.00012708 2014-07-18
Viberate BTC-VIB 11.26 arrow_drop_up 10.98 % 0.00000576 0.00000592 0.00000515 2017-11-08
VeriCoin BTC-VRC 0.59 arrow_drop_down -0.89 % 0.00002549 0.00002639 0.00002354 2014-05-13
Verium BTC-VRM 0.12 arrow_drop_up 0.42 % 0.00011415 0.00012100 0.00011400 2016-09-16
Vertcoin BTC-VTC 14.15 arrow_drop_up 4.57 % 0.00011141 0.00011439 0.00010357 2014-02-13
Waves BTC-WAVES 35.34 arrow_drop_up 6.61 % 0.00032413 0.00032900 0.00030413 2016-06-19
Worldwide Asset eXchange BTC-WAX 20.51 arrow_drop_up 1.16 % 0.00001130 0.00001168 0.00001071 2018-02-15
Wings DAO BTC-WINGS 2.83 arrow_drop_up 9.25 % 0.00002208 0.00002266 0.00002010 2017-04-26
CounterParty BTC-XCP 3.79 arrow_drop_up 10.23 % 0.00066359 0.00069993 0.00060300 2015-02-14
DigitalNote BTC-XDN 10.69 arrow_drop_up 17.02 % 0.00000055 0.00000055 0.00000046 2014-06-21
Elastic BTC-XEL 2.80 arrow_drop_up 1.64 % 0.00001363 0.00001380 0.00001282 2017-07-01
NEM BTC-XEM 155.40 arrow_drop_up 6.10 % 0.00001723 0.00001753 0.00001601 2015-04-10
Stellar BTC-XLM 173.98 arrow_drop_up 4.86 % 0.00003540 0.00003595 0.00003351 2015-11-17
Coin Magi BTC-XMG 21.38 arrow_drop_up 73.40 % 0.00001864 0.00002999 0.00001025 2014-11-10
Monero BTC-XMR 33.65 arrow_drop_up 2.83 % 0.01484000 0.01500000 0.01420016 2014-06-04
MyriadCoin BTC-XMY 1.69 arrow_drop_up 15.79 % 0.00000044 0.00000046 0.00000038 2014-03-15
XRP BTC-XRP 264.33 arrow_drop_up 8.52 % 0.00005042 0.00005054 0.00004592 2014-12-22
StealthCoin BTC-XST 0.25 arrow_drop_up 1.49 % 0.00001633 0.00001634 0.00001558 2014-07-09
Verge BTC-XVG 439.23 arrow_drop_up 20.00 % 0.00000222 0.00000238 0.00000183 2016-02-17
WhiteCoin BTC-XWC 3.71 arrow_drop_up 11.50 % 0.00001474 0.00001589 0.00001248 2014-04-14
ZCoin BTC-XZC 42.01 arrow_drop_up 8.98 % 0.00226077 0.00233249 0.00199999 2016-10-20
ZClassic BTC-ZCL 103.06 arrow_drop_down -0.10 % 0.00138181 0.00143561 0.00133729 2016-11-15
ZCash BTC-ZEC 35.74 arrow_drop_up 1.87 % 0.02241696 0.02259999 0.02200645 2016-10-28
ZenCash BTC-ZEN 29.50 arrow_drop_up 10.01 % 0.00326027 0.00329657 0.00292909 2017-06-05
0x BTC-ZRX 52.15 arrow_drop_up 7.11 % 0.00012421 0.00012617 0.00011080 2018-02-15