BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.48 arrow_drop_down -11.76 % 0.00000030 0.00000034 0.00000029 2016-05-16
ArtByte BTC-ABY 0.15 arrow_drop_up 3.70 % 0.00000028 0.00000028 0.00000027 2014-10-31
Cardano BTC-ADA 164.83 arrow_drop_up 0.26 % 0.00001149 0.00001153 0.00001133 2017-09-29
AdToken BTC-ADT 4.82 arrow_drop_down -2.31 % 0.00000169 0.00000177 0.00000165 2017-07-03
AdEx BTC-ADX 3.72 arrow_drop_up 0.03 % 0.00002991 0.00003024 0.00002953 2017-07-11
AEON BTC-AEON 0.56 arrow_drop_down -4.86 % 0.00007601 0.00008000 0.00007601 2015-07-31
AidCoin BTC-AID 11.65 arrow_drop_up 4.76 % 0.00001211 0.00001256 0.00001087 2018-05-17
Synereo BTC-AMP 2.04 arrow_drop_up 2.16 % 0.00000378 0.00000391 0.00000359 2015-11-03
Aragon BTC-ANT 7.06 arrow_drop_up 1.81 % 0.00010400 0.00010500 0.00010110 2017-05-17
Ardor BTC-ARDR 11.44 arrow_drop_up 0.55 % 0.00001467 0.00001530 0.00001440 2016-10-13
ARK BTC-ARK 35.40 arrow_drop_up 2.76 % 0.00015980 0.00017907 0.00015411 2017-03-21
Basic Attention Token BTC-BAT 20.80 arrow_drop_down -1.86 % 0.00003424 0.00003484 0.00003370 2017-06-03
BitBay BTC-BAY 2.14 arrow_drop_up 1.79 % 0.00000171 0.00000173 0.00000166 2014-11-18
Bitcoin Cash BTC-BCH 35.10 arrow_drop_up 0.58 % 0.03589671 0.03661897 0.03557910 2017-08-01
BlockMason Credit Protocol BTC-BCPT 9.71 arrow_drop_down -10.94 % 0.00000871 0.00001039 0.00000855 2018-02-22
BF Token BTC-BFT 2.19 arrow_drop_down -1.10 % 0.00000538 0.00000551 0.00000530 2018-08-21
BITB BTC-BITB 1.77 arrow_drop_up 5.00 % 0.00000021 0.00000021 0.00000019 2015-02-15
BitstarCoin BTC-BITS 0.02 arrow_drop_down -0.36 % 0.00001946 0.00001963 0.00001866 2014-10-03
BANKEX BTC-BKX 21.50 arrow_drop_down -6.11 % 0.00000384 0.00000415 0.00000346 2018-07-09
BlackCoin BTC-BLK 0.41 arrow_drop_up 1.13 % 0.00001344 0.00001364 0.00001300 2014-03-14
BlockNet BTC-BLOCK 3.62 arrow_drop_up 4.77 % 0.00074614 0.00078080 0.00070300 2014-10-29
Bloom Token BTC-BLT 3.19 arrow_drop_up 5.97 % 0.00000763 0.00000789 0.00000707 2018-05-10
Bancor Network Token BTC-BNT 0.65 arrow_drop_up 1.55 % 0.00014000 0.00014380 0.00013842 2017-06-22
BOXX BTC-BOXX 1.60 arrow_drop_up 2.83 % 0.00002070 0.00002113 0.00002013 2018-09-27
BreakoutCoin BTC-BRK 0.10 arrow_drop_down -4.35 % 0.00000748 0.00000790 0.00000736 2016-06-13
Breakout Stake BTC-BRX 0.04 arrow_drop_down -5.35 % 0.00001999 0.00002117 0.00001785 2016-07-10
BitSend BTC-BSD 0.91 arrow_drop_up 4.41 % 0.00001279 0.00001297 0.00001215 2016-02-17
Bitcoin SV BTC-BSV 15.94 arrow_drop_up 0.38 % 0.01664000 0.01666476 0.01637828 2018-11-19
BitMark BTC-BTM 1.80 arrow_drop_up 7.46 % 0.00002363 0.00002412 0.00002125 2019-01-22
Bitshares BTC-BTS 0.60 arrow_drop_up 2.96 % 0.00001148 0.00001153 0.00001126 2014-11-24
BitTorrent BTC-BTT 51.32 arrow_drop_up 4.00 % 0.00000026 0.00000027 0.00000024 2019-02-05
BTU Protocol BTC-BTU 18.87 arrow_drop_up 17.11 % 0.00004675 0.00005976 0.00003999 2019-01-31
BurstCoin BTC-BURST 1.96 arrow_drop_down -1.90 % 0.00000103 0.00000106 0.00000101 2014-09-16
CannabisCoin BTC-CANN 0.71 arrow_drop_down -0.68 % 0.00000145 0.00000151 0.00000143 2014-08-10
CashBet Coin BTC-CBC 0.24 arrow_drop_up 5.88 % 0.00000180 0.00000180 0.00000170 2018-06-12
CloakCoin BTC-CLOAK 16.80 arrow_drop_down -12.31 % 0.00015942 0.00018453 0.00015208 2014-06-04
Crowd Machine BTC-CMCT 223.08 arrow_drop_up 20.51 % 0.00000047 0.00000050 0.00000038 2018-06-19
Circuits of Value BTC-COVAL 0.41 arrow_drop_up 3.03 % 0.00000034 0.00000034 0.00000032 2015-01-22
Crown Coin BTC-CRW 0.33 arrow_drop_up 2.39 % 0.00002908 0.00002968 0.00002837 2017-03-06
Cortex BTC-CTXC 0.12 arrow_drop_down -0.47 % 0.00002936 0.00003061 0.00002863 2019-02-12
Curecoin BTC-CURE 0.04 arrow_drop_down -1.01 % 0.00001378 0.00001465 0.00001359 2014-05-13
Civic BTC-CVC 12.16 arrow_drop_up 1.50 % 0.00001493 0.00001497 0.00001446 2017-07-16
Dash BTC-DASH 16.94 arrow_drop_up 0.45 % 0.02150000 0.02169177 0.02121700 2014-03-11
Decred BTC-DCR 26.88 arrow_drop_down -1.06 % 0.00427425 0.00433292 0.00370002 2016-02-09
Decent BTC-DCT 1.57 arrow_drop_up 5.54 % 0.00001295 0.00001321 0.00001207 2017-06-30
Dent BTC-DENT 8.92 arrow_drop_up 4.17 % 0.00000025 0.00000025 0.00000023 2019-01-03
DigiByte BTC-DGB 78.27 arrow_drop_down -0.77 % 0.00000257 0.00000263 0.00000251 2014-08-20
Diamond BTC-DMD 0.15 arrow_drop_up 2.50 % 0.00023245 0.00023559 0.00022821 2015-05-01
DMarket BTC-DMT 12.37 arrow_drop_down -0.78 % 0.00005437 0.00005710 0.00005420 2018-03-27
district0x BTC-DNT 13.58 arrow_drop_up 5.80 % 0.00000310 0.00000328 0.00000293 2017-08-04
Dogecoin BTC-DOGE 30.97 arrow_drop_up 1.96 % 0.00000052 0.00000052 0.00000050 2014-02-13
DopeCoin BTC-DOPE 0.20 arrow_drop_down -1.29 % 0.00000153 0.00000157 0.00000153 2014-10-17
Dragonchain BTC-DRGN 1.66 arrow_drop_down -1.48 % 0.00002065 0.00002139 0.00001999 2019-01-08
Data BTC-DTA 25.84 arrow_drop_up 11.11 % 0.00000020 0.00000020 0.00000017 2018-09-20
Databits BTC-DTB 3.86 arrow_drop_down -11.80 % 0.00001712 0.00001943 0.00001619 2017-04-01
Dynamic BTC-DYN 1.02 arrow_drop_up 3.08 % 0.00005090 0.00005449 0.00004890 2017-03-23
eBoost BTC-EBST 0.79 arrow_drop_up 4.34 % 0.00000481 0.00000481 0.00000461 2016-09-15
Edgeless BTC-EDG 1.18 arrow_drop_up 0.49 % 0.00004524 0.00004566 0.00004400 2017-04-18
E-Dinar Coin BTC-EDR 9.88 arrow_drop_down -1.16 % 0.00000770 0.00000796 0.00000760 2018-09-25
EverGreenCoin BTC-EGC 0.02 arrow_drop_up 0.68 % 0.00000595 0.00000595 0.00000579 2016-01-18
aelf BTC-ELF 4.66 arrow_drop_down -0.85 % 0.00003392 0.00003459 0.00003339 2019-01-24
Emercoin BTC-EMC 0.31 arrow_drop_down -0.88 % 0.00007624 0.00007624 0.00007530 2016-01-06
Einsteinium BTC-EMC2 11.33 arrow_drop_up 2.36 % 0.00001212 0.00001229 0.00001171 2014-12-24
Enigma BTC-ENG 2.01 arrow_drop_up 0.64 % 0.00008810 0.00008909 0.00008563 2017-11-29
Enjin Coin BTC-ENJ 9.15 arrow_drop_up 7.68 % 0.00001009 0.00001050 0.00000925 2018-09-06
Ethereum Classic BTC-ETC 34.33 arrow_drop_up 3.34 % 0.00115995 0.00116111 0.00112000 2016-07-26
Ethereum BTC-ETH 296.93 arrow_drop_up 1.95 % 0.03733926 0.03737800 0.03654122 2015-08-14
Exclusive Coin BTC-EXCL 0.71 drag_handle 0.00 % 0.00003400 0.00003582 0.00003218 2014-09-28
Expanse BTC-EXP 3.53 arrow_drop_up 0.80 % 0.00002143 0.00002364 0.00002061 2015-09-16
Factoids BTC-FCT 20.04 arrow_drop_up 4.84 % 0.00172461 0.00178400 0.00161000 2016-01-09
Folding Coin BTC-FLDC 0.08 arrow_drop_up 3.45 % 0.00000030 0.00000030 0.00000029 2015-02-23
Flo BTC-FLO 1.30 arrow_drop_up 0.18 % 0.00001128 0.00001130 0.00001080 2015-03-11
FeatherCoin BTC-FTC 1.53 arrow_drop_up 4.97 % 0.00000338 0.00000342 0.00000322 2014-02-13
Gambit coin BTC-GAM 0.34 arrow_drop_up 0.08 % 0.00031709 0.00032547 0.00029401 2015-05-05
Gamecredits BTC-GAME 48.81 arrow_drop_up 7.59 % 0.00002466 0.00002730 0.00002280 2015-04-08
Golos BTC-GBG 11.60 arrow_drop_up 16.81 % 0.00000264 0.00000684 0.00000233 2017-02-12
Byteball BTC-GBYTE 1.92 arrow_drop_down -1.50 % 0.00891379 0.00905000 0.00886410 2017-04-13
GeoCoin BTC-GEO 0.32 arrow_drop_up 3.45 % 0.00010242 0.00010600 0.00009763 2015-02-21
GoldCoin BTC-GLD 0.82 arrow_drop_up 6.89 % 0.00001831 0.00001831 0.00001710 2014-03-22
Gnosis BTC-GNO 5.05 arrow_drop_up 5.58 % 0.00359077 0.00364200 0.00338338 2017-04-28
Golem Network Token BTC-GNT 30.44 arrow_drop_up 1.99 % 0.00001693 0.00001771 0.00001652 2017-04-17
GoChain BTC-GO 2.85 arrow_drop_up 2.10 % 0.00000487 0.00000494 0.00000478 2018-08-28
Golos BTC-GOLOS 0.13 arrow_drop_up 3.04 % 0.00000237 0.00000239 0.00000228 2017-01-19
GridCoin BTC-GRC 0.15 arrow_drop_up 0.86 % 0.00000117 0.00000120 0.00000113 2015-02-27
Grin BTC-GRIN 13.03 arrow_drop_down -4.18 % 0.00114986 0.00122899 0.00113003 2019-02-09
Groestlcoin BTC-GRS 11.45 arrow_drop_up 0.62 % 0.00005978 0.00006210 0.00005901 2014-04-03
GIFTO BTC-GTO 2.93 arrow_drop_up 0.40 % 0.00000757 0.00000767 0.00000748 2018-05-24
Guppy BTC-GUP 15.75 arrow_drop_up 6.56 % 0.00000455 0.00000524 0.00000429 2017-04-29
Humaniq BTC-HMQ 4.28 arrow_drop_up 2.80 % 0.00000220 0.00000225 0.00000210 2017-05-10
HXRO BTC-HXRO 2.69 arrow_drop_down -4.78 % 0.00002211 0.00002321 0.00002135 2019-02-14
Hydrogen BTC-HYDRO 11.18 arrow_drop_down -2.56 % 0.00000038 0.00000040 0.00000038 2018-08-30
Ignis BTC-IGNIS 10.11 arrow_drop_up 3.17 % 0.00000423 0.00000466 0.00000405 2018-01-30
I-House Token BTC-IHT 0.93 arrow_drop_up 0.79 % 0.00000254 0.00000254 0.00000249 2018-10-02
Incent BTC-INCNT 0.43 arrow_drop_down -0.15 % 0.00002654 0.00002666 0.00002577 2017-04-04
IOCoin BTC-IOC 0.26 arrow_drop_up 3.46 % 0.00004035 0.00004299 0.00004004 2014-07-29
Ionomy BTC-ION 3.71 arrow_drop_down -1.76 % 0.00003806 0.00004027 0.00003670 2017-02-18
Internet of People BTC-IOP 1.03 arrow_drop_up 3.61 % 0.00003132 0.00003198 0.00003024 2016-12-22
IOS token BTC-IOST 9.56 arrow_drop_up 4.57 % 0.00000206 0.00000208 0.00000196 2018-11-21
IoTeX Network BTC-IOTX 8.09 arrow_drop_up 2.13 % 0.00000192 0.00000195 0.00000184 2019-01-17
Jibrel Network Token BTC-JNT 29.59 arrow_drop_up 10.48 % 0.00000917 0.00001446 0.00000830 2018-12-18
Komodo BTC-KMD 31.18 arrow_drop_up 1.59 % 0.00023570 0.00023866 0.00023108 2017-02-11
Kore BTC-KORE 2.35 arrow_drop_down -2.61 % 0.00010128 0.00011141 0.00010123 2014-06-17
Libra Credit BTC-LBA 1.46 arrow_drop_up 5.13 % 0.00000246 0.00000247 0.00000214 2018-12-18
LBRY Credits BTC-LBC 2.71 arrow_drop_up 5.30 % 0.00000676 0.00000689 0.00000649 2016-07-05
Loom Network BTC-LOOM 11.53 arrow_drop_up 4.21 % 0.00001213 0.00001232 0.00001171 2018-07-17
Loopring BTC-LRC 1.60 arrow_drop_up 0.57 % 0.00001406 0.00001413 0.00001382 2018-03-08
Lisk BTC-LSK 13.81 arrow_drop_up 2.43 % 0.00031650 0.00032341 0.00030895 2016-05-24
Litecoin BTC-LTC 85.21 arrow_drop_up 0.12 % 0.01240995 0.01258705 0.01225717 2014-02-13
Lunyr BTC-LUN 1.13 arrow_drop_up 1.64 % 0.00048000 0.00048393 0.00046630 2017-04-30
Decentraland BTC-MANA 7.18 arrow_drop_up 1.80 % 0.00000959 0.00000964 0.00000934 2017-10-13
Crypto.com BTC-MCO 13.01 arrow_drop_down -0.39 % 0.00077084 0.00080001 0.00075264 2017-07-02
Mediblock BTC-MEDX 1.60 drag_handle 0.00 % 0.00000077 0.00000084 0.00000076 2018-11-13
Pepe BTC-MEME 2.36 arrow_drop_up 5.20 % 0.00000749 0.00000750 0.00000706 2016-04-01
Mercury BTC-MER 0.53 arrow_drop_down -1.66 % 0.00001183 0.00001216 0.00001165 2017-11-13
Memessenger BTC-MET 0.07 arrow_drop_up 2.12 % 0.00027166 0.00027800 0.00026539 2018-09-10
Metadium BTC-META 131.37 drag_handle 0.00 % 0.00000206 0.00000217 0.00000201 2019-02-19
Mainframe BTC-MFT 3.90 drag_handle 0.00 % 0.00000077 0.00000077 0.00000075 2018-07-12
Melon BTC-MLN 5.20 arrow_drop_up 11.02 % 0.00397030 0.00410000 0.00351732 2017-03-15
Mobius BTC-MOBI 0.26 arrow_drop_up 1.94 % 0.00000316 0.00000316 0.00000303 2018-12-27
MOC BTC-MOC 146.58 arrow_drop_down -7.58 % 0.00002340 0.00002750 0.00002301 2018-11-01
MonaCoin BTC-MONA 2.98 arrow_drop_down -1.17 % 0.00013536 0.00013753 0.00013500 2014-04-18
MORE BTC-MORE 0.05 arrow_drop_up 2.58 % 0.00001672 0.00001720 0.00001631 2017-04-18
Metal BTC-MTL 10.29 arrow_drop_up 2.76 % 0.00009109 0.00009172 0.00008652 2017-07-08
MonetaryUnit BTC-MUE 1.11 arrow_drop_up 1.12 % 0.00000361 0.00000380 0.00000349 2015-04-09
Musicoin BTC-MUSIC 9.21 arrow_drop_up 10.53 % 0.00000021 0.00000022 0.00000018 2017-03-27
NavCoin BTC-NAV 1.77 arrow_drop_up 1.02 % 0.00004050 0.00004170 0.00003990 2014-07-08
NuBits BTC-NBT 0.25 arrow_drop_up 8.05 % 0.00001449 0.00001449 0.00001347 2015-04-08
Nucleus Vision BTC-NCASH 0.27 arrow_drop_up 2.17 % 0.00000047 0.00000048 0.00000046 2018-11-29
NEO BTC-NEO 40.88 arrow_drop_up 0.28 % 0.00219713 0.00222293 0.00216934 2016-10-26
NeosCoin BTC-NEOS 0.06 arrow_drop_down -1.46 % 0.00003567 0.00003695 0.00003473 2014-08-20
NagaCoin BTC-NGC 5.76 arrow_drop_up 2.13 % 0.00001151 0.00001280 0.00001100 2018-05-22
NKN BTC-NKN 59.05 arrow_drop_up 8.70 % 0.00001000 0.00001179 0.00000885 2019-02-07
NoLimitCoin BTC-NLC2 14.50 arrow_drop_up 1.37 % 0.00000296 0.00000328 0.00000282 2018-06-21
Gulden BTC-NLG 0.85 arrow_drop_up 0.92 % 0.00000439 0.00000449 0.00000434 2014-04-04
Numeraire BTC-NMR 0.93 arrow_drop_down -0.40 % 0.00091239 0.00093577 0.00090769 2017-06-22
Pundi X BTC-NPXS 64.48 drag_handle 0.00 % 0.00000017 0.00000018 0.00000016 2018-10-22
Nexium BTC-NXC 0.28 arrow_drop_down -0.66 % 0.00000151 0.00000156 0.00000144 2017-04-17
Nexus BTC-NXS 6.43 arrow_drop_down -1.80 % 0.00007643 0.00007849 0.00007530 2015-01-25
Nxt BTC-NXT 9.44 arrow_drop_up 0.45 % 0.00000670 0.00000681 0.00000643 2014-03-03
Odyssey BTC-OCN 17.33 arrow_drop_down -1.72 % 0.00000057 0.00000058 0.00000056 2018-05-29
OKCash BTC-OK 1.69 arrow_drop_up 4.75 % 0.00000375 0.00000378 0.00000358 2015-05-30
OmiseGo BTC-OMG 25.77 arrow_drop_up 0.58 % 0.00033103 0.00033843 0.00032600 2017-07-16
Simple Token BTC-OST 7.79 arrow_drop_down -0.54 % 0.00000555 0.00000579 0.00000555 2018-11-06
PolicyPal Network BTC-PAL 1.93 arrow_drop_up 2.02 % 0.00000101 0.00000105 0.00000096 2018-10-25
Particl BTC-PART 1.23 arrow_drop_down -3.41 % 0.00061335 0.00065091 0.00060100 2017-07-20
Paxos Standard BTC-PAX 6.38 arrow_drop_down -1.46 % 0.00025410 0.00025989 0.00025317 2018-10-31
TenX BTC-PAY 8.43 arrow_drop_down -0.92 % 0.00006060 0.00006186 0.00005803 2017-07-07
PinkCoin BTC-PINK 0.18 drag_handle 0.00 % 0.00000048 0.00000050 0.00000046 2014-07-29
Private Instant Verified Transaction BTC-PIVX 10.34 arrow_drop_down -1.96 % 0.00019802 0.00020240 0.00019802 2016-03-02
PumaPay BTC-PMA 22.36 arrow_drop_up 7.69 % 0.00000014 0.00000014 0.00000012 2018-10-23
PolyBit BTC-POLY 14.10 arrow_drop_down -0.86 % 0.00002298 0.00002322 0.00002270 2018-04-09
PotCoin BTC-POT 0.82 arrow_drop_down -3.78 % 0.00000484 0.00000517 0.00000484 2014-03-11
Power Ledger BTC-POWR 3.77 arrow_drop_up 1.74 % 0.00002403 0.00002465 0.00002332 2017-11-14
PeerCoin BTC-PPC 1.49 arrow_drop_down -3.96 % 0.00012581 0.00013638 0.00012579 2014-02-13
Propy BTC-PRO 0.81 arrow_drop_up 0.47 % 0.00003024 0.00003066 0.00003010 2018-04-19
Patientory BTC-PTOY 13.30 arrow_drop_up 4.90 % 0.00000364 0.00000446 0.00000343 2017-06-18
Quant BTC-QNT 8.39 arrow_drop_down -5.58 % 0.00102054 0.00113799 0.00102051 2019-01-29
Quantum Resistant Ledger BTC-QRL 5.91 arrow_drop_up 4.54 % 0.00005020 0.00005199 0.00004600 2017-06-10
QTUM BTC-QTUM 8.25 arrow_drop_up 1.26 % 0.00053403 0.00053647 0.00052217 2017-07-20
Qwark BTC-QWARK 0.10 arrow_drop_up 1.14 % 0.00000267 0.00000267 0.00000260 2017-03-05
Radium BTC-RADS 2.16 arrow_drop_up 4.95 % 0.00018326 0.00018500 0.00017258 2016-01-26
Ripio BTC-RCN 221.39 arrow_drop_up 62.81 % 0.00000464 0.00000540 0.00000283 2017-11-07
Reddcoin BTC-RDD 9.21 arrow_drop_up 3.13 % 0.00000033 0.00000033 0.00000032 2014-02-25
Augur BTC-REP 29.56 arrow_drop_up 0.85 % 0.00349714 0.00354060 0.00345559 2016-10-04
Refereum BTC-RFR 14.13 arrow_drop_down -1.92 % 0.00000051 0.00000053 0.00000051 2018-07-25
iEx.ec BTC-RLC 8.31 arrow_drop_up 3.11 % 0.00007127 0.00007221 0.00006832 2017-04-27
Ravencoin BTC-RVN 70.82 arrow_drop_up 9.67 % 0.00000295 0.00000299 0.00000267 2018-08-13
Revolution VR BTC-RVR 5.87 arrow_drop_up 5.56 % 0.00000304 0.00000322 0.00000274 2015-12-30
Salt Lending BTC-SALT 7.64 arrow_drop_down -3.28 % 0.00004240 0.00004426 0.00004190 2017-10-16
SBD BTC-SBD 2.84 arrow_drop_up 2.39 % 0.00024538 0.00024949 0.00024002 2016-07-09
Siacoin BTC-SC 55.63 arrow_drop_down -1.52 % 0.00000065 0.00000068 0.00000064 2017-05-22
Sequence BTC-SEQ 0.19 arrow_drop_down -4.71 % 0.00000283 0.00000320 0.00000263 2016-09-23
SERV BTC-SERV 1.11 arrow_drop_up 0.20 % 0.00003980 0.00004100 0.00003190 2019-02-14
Shift BTC-SHIFT 0.40 arrow_drop_up 2.31 % 0.00007829 0.00008396 0.00007650 2016-10-11
SibCoin BTC-SIB 2.46 arrow_drop_up 3.78 % 0.00001592 0.00001686 0.00001507 2017-02-18
SolarCoin BTC-SLR 1.93 arrow_drop_up 6.08 % 0.00000907 0.00000988 0.00000828 2014-03-23
SaluS BTC-SLS 5.50 arrow_drop_down -2.76 % 0.00198732 0.00223880 0.00186913 2016-01-20
Status Network Token BTC-SNT 123.05 arrow_drop_up 5.33 % 0.00000553 0.00000620 0.00000530 2017-06-28
SOLVE BTC-SOLVE 448.59 arrow_drop_up 13.42 % 0.00001572 0.00001715 0.00001358 2018-11-29
SpinCoin BTC-SPC 7.25 arrow_drop_up 6.20 % 0.00000137 0.00000181 0.00000127 2018-11-08
Sphere Coin BTC-SPHR 18.43 arrow_drop_up 32.30 % 0.00014818 0.00016978 0.00011200 2015-05-18
SPND BTC-SPND 2.19 arrow_drop_up 2.07 % 0.00005609 0.00005776 0.00005370 2019-02-05
SirinLabs BTC-SRN 9.08 arrow_drop_up 0.39 % 0.00000768 0.00000785 0.00000752 2018-02-13
Steem BTC-STEEM 9.35 arrow_drop_down -0.30 % 0.00008441 0.00008627 0.00008439 2016-04-17
Storj BTC-STORJ 16.44 arrow_drop_down -2.07 % 0.00005901 0.00006276 0.00005784 2017-07-11
Storm BTC-STORM 2.67 arrow_drop_down -1.33 % 0.00000074 0.00000075 0.00000073 2018-05-15
Stratis BTC-STRAT 33.81 arrow_drop_down -1.64 % 0.00023128 0.00023791 0.00022996 2016-08-10
Swarm City Token BTC-SWT 1.63 arrow_drop_down -3.52 % 0.00002550 0.00002760 0.00002439 2017-03-08
Syndicate BTC-SYNX 4.12 arrow_drop_up 6.81 % 0.00000612 0.00000631 0.00000544 2016-08-25
SysCoin BTC-SYS 17.66 arrow_drop_down -9.11 % 0.00001386 0.00001549 0.00001350 2014-08-16
The Hempcoin BTC-THC 2.05 arrow_drop_down -3.90 % 0.00000271 0.00000282 0.00000260 2014-04-29
Blocktix BTC-TIX 3.06 arrow_drop_down -4.53 % 0.00002905 0.00003132 0.00002821 2017-10-25
Tokes BTC-TKS 0.53 arrow_drop_up 18.40 % 0.00008398 0.00008623 0.00007012 2017-03-23
TRON BTC-TRX 50.53 arrow_drop_up 0.48 % 0.00000627 0.00000631 0.00000621 2018-03-01
BitTube BTC-TUBE 1.76 arrow_drop_up 1.69 % 0.00000602 0.00000610 0.00000576 2018-06-05
True USD BTC-TUSD 73.09 arrow_drop_down -0.92 % 0.00025524 0.00025899 0.00025262 2018-03-06
Transfer BTC-TX 9.23 arrow_drop_down -2.62 % 0.00003308 0.00003704 0.00003031 2015-09-02
Ubiq BTC-UBQ 37.75 arrow_drop_up 11.21 % 0.00005061 0.00006455 0.00004488 2017-02-08
UnikoinGold BTC-UKG 17.79 arrow_drop_up 8.99 % 0.00000788 0.00000945 0.00000715 2017-12-29
UpToken BTC-UP 30.50 arrow_drop_up 12.70 % 0.00000488 0.00000580 0.00000433 2018-03-20
Sentinel Protocol BTC-UPP 1.57 arrow_drop_down -1.31 % 0.00000378 0.00000393 0.00000367 2018-09-04
USDS BTC-USDS 8.34 arrow_drop_down -0.94 % 0.00025375 0.00025737 0.00025343 2018-12-06
BLOCKv BTC-VEE 1.97 arrow_drop_up 1.59 % 0.00000128 0.00000148 0.00000120 2018-02-16
ViaCoin BTC-VIA 1.97 arrow_drop_up 4.79 % 0.00009075 0.00009075 0.00008718 2014-07-18
Viberate BTC-VIB 10.68 arrow_drop_up 2.82 % 0.00000620 0.00000620 0.00000601 2017-11-08
VITE BTC-VITE 0.62 arrow_drop_down -1.91 % 0.00000410 0.00000417 0.00000383 2019-01-15
VeriCoin BTC-VRC 9.58 arrow_drop_up 3.45 % 0.00002071 0.00002459 0.00001946 2014-05-13
Verium BTC-VRM 0.20 arrow_drop_up 0.01 % 0.00009421 0.00010420 0.00009410 2016-09-16
Vertcoin BTC-VTC 30.87 arrow_drop_down -1.39 % 0.00010334 0.00010940 0.00010060 2014-02-13
Waves BTC-WAVES 69.12 arrow_drop_up 0.26 % 0.00072000 0.00073152 0.00071200 2016-06-19
Worldwide Asset eXchange BTC-WAX 35.87 arrow_drop_up 0.97 % 0.00001150 0.00001179 0.00001111 2018-02-15
Wings DAO BTC-WINGS 33.61 arrow_drop_down -7.03 % 0.00001203 0.00001335 0.00001164 2017-04-26
CounterParty BTC-XCP 1.17 arrow_drop_up 2.53 % 0.00048017 0.00048815 0.00046061 2015-02-14
DigitalNote BTC-XDN 1.75 drag_handle 0.00 % 0.00000025 0.00000025 0.00000024 2014-06-21
Elastic BTC-XEL 1.19 arrow_drop_up 3.94 % 0.00000792 0.00000802 0.00000763 2017-07-01
NEM BTC-XEM 42.00 arrow_drop_up 0.64 % 0.00001102 0.00001110 0.00001087 2015-04-10
Haven Protocol BTC-XHV 7.31 arrow_drop_up 2.12 % 0.00005836 0.00006100 0.00005620 2018-10-09
Stellar BTC-XLM 134.32 arrow_drop_up 1.02 % 0.00002273 0.00002302 0.00002233 2015-11-17
Monero BTC-XMR 64.90 arrow_drop_up 1.16 % 0.01288331 0.01300000 0.01255488 2014-06-04
MyriadCoin BTC-XMY 1.60 arrow_drop_down -2.78 % 0.00000035 0.00000041 0.00000034 2014-03-15
Ink Protocol BTC-XNK 2.31 drag_handle 0.00 % 0.00000113 0.00000115 0.00000100 2018-11-21
XRP BTC-XRP 155.26 arrow_drop_up 0.04 % 0.00008088 0.00008165 0.00008031 2014-12-22
StealthCoin BTC-XST 0.16 arrow_drop_down -1.64 % 0.00001977 0.00002069 0.00001901 2014-07-09
Verge BTC-XVG 49.90 arrow_drop_up 1.88 % 0.00000163 0.00000168 0.00000160 2016-02-17
WhiteCoin BTC-XWC 0.07 arrow_drop_down -0.25 % 0.00000812 0.00000828 0.00000811 2014-04-14
ZCoin BTC-XZC 4.00 arrow_drop_up 1.48 % 0.00139025 0.00141413 0.00136188 2016-10-20
ZClassic BTC-ZCL 29.84 arrow_drop_up 14.36 % 0.00027801 0.00028500 0.00024310 2016-11-15
ZCash BTC-ZEC 22.86 arrow_drop_up 1.34 % 0.01366909 0.01389999 0.01342272 2016-10-28
ZEN BTC-ZEN 18.94 arrow_drop_up 0.69 % 0.00130920 0.00137850 0.00128360 2017-06-05
Zilliqa BTC-ZIL 6.45 drag_handle 0.00 % 0.00000462 0.00000468 0.00000457 2018-11-01
0x BTC-ZRX 4.65 arrow_drop_down -2.10 % 0.00006233 0.00006396 0.00006165 2018-02-15