BITCOIN MARKETS
Currency Market Volume(BTC) % Change Last Price 24hr High 24hr Low Added
2GiveCoin BTC-2GIVE 0.95 arrow_drop_up 1.10 % 0.00000092 0.00000100 0.00000088 2016-05-16
ArtByte BTC-ABY 1.43 drag_handle 0.00 % 0.00000069 0.00000070 0.00000066 2014-10-31
Cardano BTC-ADA 360.77 arrow_drop_down -2.36 % 0.00002235 0.00002325 0.00002205 2017-09-29
AdToken BTC-ADT 17.52 arrow_drop_down -5.44 % 0.00000226 0.00000250 0.00000215 2017-07-03
AdEx BTC-ADX 7.05 arrow_drop_down -4.67 % 0.00005730 0.00006100 0.00005713 2017-07-11
AEON BTC-AEON 10.41 arrow_drop_up 0.13 % 0.00019848 0.00020414 0.00019260 2015-07-31
AidCoin BTC-AID 170.93 arrow_drop_up 53.43 % 0.00002438 0.00002850 0.00001462 2018-05-17
Synereo BTC-AMP 7.99 arrow_drop_down -2.95 % 0.00001808 0.00001938 0.00001794 2015-11-03
Aragon BTC-ANT 6.09 arrow_drop_down -4.23 % 0.00030700 0.00032512 0.00030700 2017-05-17
Ardor BTC-ARDR 40.64 arrow_drop_down -4.12 % 0.00002375 0.00002634 0.00002342 2016-10-13
ARK BTC-ARK 18.72 arrow_drop_down -2.67 % 0.00022194 0.00023700 0.00022000 2017-03-21
Aurora Coin BTC-AUR 0.48 arrow_drop_down -3.13 % 0.00006528 0.00006874 0.00006523 2014-03-16
Basic Attention Token BTC-BAT 120.31 arrow_drop_up 6.27 % 0.00004460 0.00004533 0.00004000 2017-06-03
BitBay BTC-BAY 13.83 arrow_drop_up 0.73 % 0.00000414 0.00000445 0.00000408 2014-11-18
Bitcoin Cash / BCC BTC-BCH 203.06 arrow_drop_down -2.83 % 0.12342000 0.12853676 0.12150000 2017-08-01
BlockMason Credit Protocol BTC-BCPT 3.30 arrow_drop_down -2.11 % 0.00002510 0.00002649 0.00002463 2018-02-22
BitCrystals BTC-BCY 0.89 arrow_drop_down -0.54 % 0.00002601 0.00002694 0.00002501 2015-09-10
BitBean BTC-BITB 13.99 arrow_drop_down -6.67 % 0.00000070 0.00000075 0.00000067 2015-02-15
BitstarCoin BTC-BITS 1.09 arrow_drop_down -8.04 % 0.00004757 0.00005212 0.00003702 2014-10-03
BlackCoin BTC-BLK 5.35 arrow_drop_down -5.38 % 0.00002091 0.00002212 0.00002037 2014-03-14
BlockNet BTC-BLOCK 7.82 arrow_drop_up 0.80 % 0.00251000 0.00256000 0.00241001 2014-10-29
Bloom Token BTC-BLT 18.68 arrow_drop_up 11.23 % 0.00003537 0.00004220 0.00003050 2018-05-10
Bancor Network Token BTC-BNT 6.86 arrow_drop_down -0.71 % 0.00050195 0.00052183 0.00049036 2017-06-22
BreakoutCoin BTC-BRK 0.53 arrow_drop_down -7.46 % 0.00001625 0.00001870 0.00001610 2016-06-13
Breakout Stake BTC-BRX 0.16 arrow_drop_up 5.21 % 0.00008000 0.00008463 0.00008000 2016-07-10
BSD BTC-BSD 2.09 arrow_drop_down -0.45 % 0.00004624 0.00005100 0.00004620 2016-02-17
Bitcoin Gold BTC-BTG 43.13 arrow_drop_down -5.09 % 0.00433160 0.00467936 0.00427000 2017-11-20
BurstCoin BTC-BURST 9.65 arrow_drop_down -1.21 % 0.00000245 0.00000266 0.00000236 2014-09-16
ByteCent BTC-BYC 0.18 arrow_drop_up 2.08 % 0.00007986 0.00008195 0.00007725 2014-11-03
CannabisCoin BTC-CANN 1.81 arrow_drop_up 5.20 % 0.00000425 0.00000447 0.00000397 2014-08-10
CashBagCoin BTC-CBC 5.74 arrow_drop_down -5.37 % 0.00003985 0.00004520 0.00003825 2018-06-12
Cofound.it BTC-CFI 7.58 arrow_drop_up 2.27 % 0.00000585 0.00000600 0.00000562 2017-06-19
CLAMS BTC-CLAM 0.42 arrow_drop_down -0.80 % 0.00038428 0.00040283 0.00038014 2015-04-18
CloakCoin BTC-CLOAK 7.80 arrow_drop_down -3.61 % 0.00073346 0.00077440 0.00072283 2014-06-04
Crowd Machine BTC-CMCT 116.71 arrow_drop_down -11.46 % 0.00000595 0.00000836 0.00000539 2018-06-19
Circuits of Value BTC-COVAL 0.99 drag_handle 0.00 % 0.00000064 0.00000064 0.00000063 2015-01-22
Creditbit BTC-CRB 0.45 arrow_drop_down -7.35 % 0.00001084 0.00001170 0.00001063 2017-06-13
Crown Coin BTC-CRW 1.57 arrow_drop_down -4.72 % 0.00008544 0.00009116 0.00008544 2017-03-06
Curecoin BTC-CURE 0.15 arrow_drop_down -4.48 % 0.00002855 0.00002990 0.00002771 2014-05-13
Civic BTC-CVC 29.28 arrow_drop_up 0.18 % 0.00002825 0.00003199 0.00002723 2017-07-16
DigitalCash BTC-DASH 64.76 arrow_drop_up 4.50 % 0.04005927 0.04040000 0.03807000 2014-03-11
Decred BTC-DCR 292.75 arrow_drop_down -7.26 % 0.01225542 0.01350700 0.01200001 2016-02-09
Decent BTC-DCT 23.67 arrow_drop_down -9.25 % 0.00005445 0.00006500 0.00005191 2017-06-30
DigiByte BTC-DGB 202.89 arrow_drop_down -4.35 % 0.00000352 0.00000375 0.00000340 2014-08-20
Diamond BTC-DMD 6.77 arrow_drop_down -2.56 % 0.00060120 0.00065500 0.00058500 2015-05-01
DMarket BTC-DMT 8.86 arrow_drop_up 2.29 % 0.00003124 0.00003500 0.00003013 2018-03-27
district0x BTC-DNT 12.07 arrow_drop_up 0.17 % 0.00000586 0.00000639 0.00000571 2017-08-04
Dogecoin BTC-DOGE 53.67 drag_handle 0.00 % 0.00000043 0.00000044 0.00000042 2014-02-13
DopeCoin BTC-DOPE 0.65 arrow_drop_down -5.06 % 0.00000338 0.00000359 0.00000326 2014-10-17
Databits BTC-DTB 0.99 arrow_drop_up 1.85 % 0.00004942 0.00005100 0.00004852 2017-04-01
Dynamic BTC-DYN 5.12 arrow_drop_up 0.02 % 0.00019724 0.00020289 0.00019718 2017-03-23
eBoost BTC-EBST 9.24 arrow_drop_up 7.03 % 0.00001628 0.00001724 0.00001543 2016-09-15
Edgeless BTC-EDG 23.58 arrow_drop_up 1.41 % 0.00005750 0.00005980 0.00005670 2017-04-18
E-Gulden BTC-EFL 0.15 arrow_drop_down -0.55 % 0.00001094 0.00001106 0.00001062 2014-03-20
EverGreenCoin BTC-EGC 0.12 arrow_drop_down -1.69 % 0.00001743 0.00001782 0.00001743 2016-01-18
Emercoin BTC-EMC 22.63 arrow_drop_up 3.20 % 0.00041725 0.00043500 0.00040008 2016-01-06
Einsteinium BTC-EMC2 8.95 arrow_drop_down -2.40 % 0.00001989 0.00002099 0.00001948 2014-12-24
Enigma BTC-ENG 25.12 arrow_drop_down -6.06 % 0.00023492 0.00025007 0.00022900 2017-11-29
EnergyCoin BTC-ENRG 0.44 arrow_drop_down -2.03 % 0.00000482 0.00000491 0.00000478 2014-05-04
EuropeCoin BTC-ERC 1.76 arrow_drop_up 1.66 % 0.00004285 0.00004296 0.00004178 2014-05-10
Ethereum Classic BTC-ETC 460.17 arrow_drop_down -5.35 % 0.00239528 0.00259655 0.00235700 2016-07-26
Ethereum BTC-ETH 710.20 arrow_drop_down -0.92 % 0.07655002 0.07771951 0.07509355 2015-08-14
Exclusive Coin BTC-EXCL 1.65 arrow_drop_down -5.46 % 0.00007404 0.00008047 0.00007255 2014-09-28
Expanse BTC-EXP 2.30 arrow_drop_down -1.80 % 0.00015218 0.00016100 0.00015217 2015-09-16
Factoids BTC-FCT 10.31 arrow_drop_down -3.28 % 0.00165401 0.00173548 0.00160000 2016-01-09
Folding Coin BTC-FLDC 1.44 arrow_drop_down -3.73 % 0.00000129 0.00000138 0.00000125 2015-02-23
FlorinCoin BTC-FLO 1.97 arrow_drop_down -2.39 % 0.00000858 0.00000919 0.00000858 2015-03-11
FeatherCoin BTC-FTC 374.51 arrow_drop_up 0.25 % 0.00001999 0.00002708 0.00001760 2014-02-13
Gambit coin BTC-GAM 0.31 arrow_drop_down -0.03 % 0.00063600 0.00065791 0.00063600 2015-05-05
Gamecredits BTC-GAME 11.86 arrow_drop_down -1.84 % 0.00012024 0.00013190 0.00011750 2015-04-08
Golos BTC-GBG 0.74 arrow_drop_down -3.39 % 0.00000599 0.00000647 0.00000584 2017-02-12
Byteball BTC-GBYTE 15.78 arrow_drop_up 3.21 % 0.01899065 0.01999000 0.01772567 2017-04-13
GeoCoin BTC-GEO 2.02 arrow_drop_up 1.35 % 0.00014954 0.00015170 0.00014121 2015-02-21
GoldCoin BTC-GLD 5.81 arrow_drop_up 4.56 % 0.00001560 0.00001849 0.00001422 2014-03-22
Gnosis BTC-GNO 3.07 arrow_drop_down -1.21 % 0.00785682 0.00812717 0.00765717 2017-04-28
Golem Network Token BTC-GNT 34.89 arrow_drop_down -2.35 % 0.00005070 0.00005231 0.00004980 2017-04-17
Golos BTC-GOLOS 0.86 arrow_drop_down -5.02 % 0.00000624 0.00000665 0.00000613 2017-01-19
GridCoin BTC-GRC 1.49 arrow_drop_up 0.48 % 0.00000421 0.00000424 0.00000402 2015-02-27
Groestlcoin BTC-GRS 19.13 arrow_drop_down -4.46 % 0.00010129 0.00010898 0.00010010 2014-04-03
GIFTO BTC-GTO 7.98 arrow_drop_down -8.18 % 0.00002066 0.00002345 0.00002026 2018-05-24
Guppy BTC-GUP 42.63 arrow_drop_up 5.05 % 0.00002100 0.00002245 0.00001944 2017-04-29
Humaniq BTC-HMQ 5.74 arrow_drop_down -3.65 % 0.00001239 0.00001316 0.00001234 2017-05-10
Ignis BTC-IGNIS 20.16 arrow_drop_down -2.69 % 0.00000905 0.00000944 0.00000876 2018-01-30
Incent BTC-INCNT 1.74 arrow_drop_down -14.07 % 0.00002443 0.00002789 0.00002400 2017-04-04
IOCoin BTC-IOC 1.41 arrow_drop_down -6.16 % 0.00007920 0.00008433 0.00005555 2014-07-29
Ionomy BTC-ION 19.16 arrow_drop_up 2.69 % 0.00013726 0.00016197 0.00013350 2017-02-18
Internet of People BTC-IOP 7.47 arrow_drop_down -3.73 % 0.00013168 0.00015398 0.00013000 2016-12-22
Komodo BTC-KMD 77.61 arrow_drop_up 3.10 % 0.00026700 0.00034000 0.00025000 2017-02-11
Kore BTC-KORE 1.66 arrow_drop_down -1.70 % 0.00026772 0.00028648 0.00026458 2014-06-17
LBRY Credits BTC-LBC 9.25 arrow_drop_down -0.54 % 0.00001658 0.00001740 0.00001657 2016-07-05
LomoCoin BTC-LMC 0.89 arrow_drop_down -3.69 % 0.00000444 0.00000482 0.00000444 2017-02-18
Loopring BTC-LRC 6.32 arrow_drop_down -4.97 % 0.00005033 0.00005306 0.00004834 2018-03-08
Lisk BTC-LSK 45.77 arrow_drop_up 1.74 % 0.00089426 0.00089426 0.00086603 2016-05-24
Litecoin BTC-LTC 195.07 arrow_drop_down -1.50 % 0.01379000 0.01422350 0.01352819 2014-02-13
Lunyr BTC-LUN 6.33 arrow_drop_down -6.05 % 0.00119317 0.00127012 0.00119274 2017-04-30
Decentraland BTC-MANA 38.89 arrow_drop_up 5.56 % 0.00001519 0.00001600 0.00001456 2017-10-13
Monaco BTC-MCO 27.42 arrow_drop_up 0.64 % 0.00078950 0.00082620 0.00076337 2017-07-02
Pepe BTC-MEME 14.02 arrow_drop_up 7.82 % 0.00001558 0.00001760 0.00001418 2016-04-01
Mercury BTC-MER 1.84 arrow_drop_up 0.83 % 0.00001945 0.00002089 0.00001911 2017-11-13
Melon BTC-MLN 0.88 arrow_drop_down -6.01 % 0.00472570 0.00506297 0.00442423 2017-03-15
MonaCoin BTC-MONA 20.72 arrow_drop_down -6.49 % 0.00036518 0.00039053 0.00036240 2014-04-18
MORE BTC-MORE 3.37 arrow_drop_down -6.97 % 0.00005671 0.00006298 0.00005408 2017-04-18
MonetaryUnit BTC-MUE 6.75 arrow_drop_down -2.37 % 0.00001152 0.00001200 0.00001151 2015-04-09
Musicoin BTC-MUSIC 12.70 arrow_drop_down -0.85 % 0.00000117 0.00000139 0.00000114 2017-03-27
NavCoin BTC-NAV 10.53 arrow_drop_up 0.83 % 0.00007794 0.00007934 0.00007430 2014-07-08
NuBits BTC-NBT 175.67 arrow_drop_down -1.74 % 0.00004511 0.00005755 0.00004376 2015-04-08
NEO BTC-NEO 97.07 arrow_drop_down -0.08 % 0.00551109 0.00560000 0.00535640 2016-10-26
NeosCoin BTC-NEOS 1.66 arrow_drop_down -4.57 % 0.00027829 0.00029315 0.00027051 2014-08-20
NagaCoin BTC-NGC 104.09 arrow_drop_up 8.49 % 0.00005636 0.00008169 0.00004851 2018-05-22
BTC-NLC2 12.85 arrow_drop_down -3.36 % 0.00001007 0.00001200 0.00000931 2018-06-21
Gulden BTC-NLG 5.43 arrow_drop_down -0.97 % 0.00001125 0.00001155 0.00001080 2014-04-04
Numerai BTC-NMR 2.62 arrow_drop_down -3.96 % 0.00112002 0.00118071 0.00111218 2017-06-22
Nexium BTC-NXC 0.08 arrow_drop_down -0.37 % 0.00001332 0.00001349 0.00001307 2017-04-17
Nexus BTC-NXS 74.73 arrow_drop_down -5.98 % 0.00022000 0.00023700 0.00021500 2015-01-25
Nxt BTC-NXT 23.84 arrow_drop_up 0.62 % 0.00001632 0.00001659 0.00001585 2014-03-03
Odyssey BTC-OCN 85.80 arrow_drop_down -2.22 % 0.00000132 0.00000145 0.00000132 2018-05-29
OKCash BTC-OK 75.81 arrow_drop_down -0.26 % 0.00001150 0.00001506 0.00001139 2015-05-30
OmiseGo BTC-OMG 61.27 arrow_drop_up 0.88 % 0.00135076 0.00138300 0.00130101 2017-07-16
Omni BTC-OMNI 0.93 arrow_drop_down -3.38 % 0.00269999 0.00279449 0.00257602 2015-11-03
Particl BTC-PART 52.34 arrow_drop_down -4.32 % 0.00070644 0.00079796 0.00067430 2017-07-20
TenX BTC-PAY 14.49 arrow_drop_down -1.98 % 0.00008626 0.00009000 0.00008550 2017-07-07
PinkCoin BTC-PINK 2.10 arrow_drop_up 2.08 % 0.00000196 0.00000212 0.00000184 2014-07-29
Private Instant Verified Transaction BTC-PIVX 47.59 arrow_drop_down -3.37 % 0.00032400 0.00034743 0.00030900 2016-03-02
PolyBit BTC-POLY 99.16 arrow_drop_down -4.11 % 0.00005062 0.00005314 0.00004881 2018-04-09
PotCoin BTC-POT 3.16 arrow_drop_down -0.87 % 0.00001024 0.00001065 0.00001008 2014-03-11
Power Ledger BTC-POWR 33.83 arrow_drop_down -5.97 % 0.00003435 0.00003751 0.00003214 2017-11-14
PeerCoin BTC-PPC 0.83 arrow_drop_down -0.66 % 0.00023580 0.00024735 0.00023580 2014-02-13
Propy BTC-PRO 12.57 arrow_drop_down -7.30 % 0.00009322 0.00010798 0.00008914 2018-04-19
PesetaCoin BTC-PTC 0.73 arrow_drop_down -5.61 % 0.00000353 0.00000386 0.00000352 2014-03-27
Patientory BTC-PTOY 13.65 arrow_drop_up 0.88 % 0.00001141 0.00001247 0.00001047 2017-06-18
Quantum Resistant Ledger BTC-QRL 7.17 arrow_drop_down -1.70 % 0.00007586 0.00008322 0.00007580 2017-06-10
QTUM BTC-QTUM 49.31 arrow_drop_down -3.72 % 0.00142084 0.00149940 0.00141081 2017-07-20
Qwark BTC-QWARK 1.11 arrow_drop_down -1.37 % 0.00000650 0.00000680 0.00000616 2017-03-05
Radium BTC-RADS 16.54 arrow_drop_down -6.22 % 0.00037698 0.00042167 0.00036831 2016-01-26
RubyCoin BTC-RBY 1.42 arrow_drop_up 6.27 % 0.00005472 0.00005724 0.00004901 2014-04-05
Ripio BTC-RCN 8.46 arrow_drop_down -1.81 % 0.00000758 0.00000790 0.00000743 2017-11-07
Reddcoin BTC-RDD 163.23 arrow_drop_up 2.30 % 0.00000089 0.00000091 0.00000085 2014-02-25
Augur BTC-REP 62.90 arrow_drop_down -3.97 % 0.00503567 0.00531288 0.00490999 2016-10-04
iEx.ec BTC-RLC 26.29 arrow_drop_up 10.92 % 0.00014110 0.00014500 0.00012305 2017-04-27
Revolution VR BTC-RVR 64.08 arrow_drop_down -9.73 % 0.00000835 0.00001017 0.00000835 2015-12-30
Salt Lending BTC-SALT 28.21 arrow_drop_down -3.90 % 0.00018238 0.00019224 0.00017814 2017-10-16
SBD BTC-SBD 13.57 arrow_drop_down -2.91 % 0.00017333 0.00018325 0.00017211 2016-07-09
Siacoin BTC-SC 161.78 arrow_drop_down -1.09 % 0.00000182 0.00000185 0.00000179 2017-05-22
Sequence BTC-SEQ 0.26 arrow_drop_up 0.13 % 0.00001512 0.00001520 0.00001510 2016-09-23
Shift BTC-SHIFT 1.51 arrow_drop_down -2.93 % 0.00019292 0.00020160 0.00019292 2016-10-11
SibCoin BTC-SIB 1.94 arrow_drop_down -2.90 % 0.00006027 0.00006238 0.00005800 2017-02-18
SolarCoin BTC-SLR 0.70 arrow_drop_up 0.91 % 0.00003214 0.00003259 0.00003091 2014-03-23
SaluS BTC-SLS 63.32 arrow_drop_down -1.23 % 0.00403126 0.00498041 0.00390001 2016-01-20
Status Network Token BTC-SNT 43.15 arrow_drop_down -5.23 % 0.00000996 0.00001067 0.00000984 2017-06-28
Sphere Coin BTC-SPHR 17.47 arrow_drop_up 4.41 % 0.00020887 0.00025119 0.00019132 2015-05-18
Spreadcoin BTC-SPR 1.39 arrow_drop_down -7.67 % 0.00004130 0.00004473 0.00004130 2014-12-19
SirinLabs BTC-SRN 184.17 arrow_drop_down -2.78 % 0.00002591 0.00002690 0.00002560 2018-02-13
Steem BTC-STEEM 38.51 arrow_drop_down -1.46 % 0.00021969 0.00022702 0.00021245 2016-04-17
Storj BTC-STORJ 7.71 arrow_drop_down -3.06 % 0.00007804 0.00008387 0.00007659 2017-07-11
Storm BTC-STORM 24.25 arrow_drop_down -10.58 % 0.00000279 0.00000312 0.00000275 2018-05-15
Stratis BTC-STRAT 78.01 arrow_drop_down -6.44 % 0.00040486 0.00043625 0.00040100 2016-08-10
Swarm City Token BTC-SWT 3.07 arrow_drop_up 0.47 % 0.00010268 0.00011022 0.00009786 2017-03-08
Syndicate BTC-SYNX 4.34 arrow_drop_down -6.76 % 0.00002732 0.00002959 0.00002726 2016-08-25
SysCoin BTC-SYS 46.88 arrow_drop_up 1.50 % 0.00003187 0.00003348 0.00002900 2014-08-16
The Hempcoin BTC-THC 14.22 arrow_drop_down -7.26 % 0.00000869 0.00000949 0.00000866 2014-04-29
Blocktix BTC-TIX 2.23 arrow_drop_down -4.77 % 0.00003377 0.00003678 0.00003377 2017-10-25
Tokes BTC-TKS 0.34 arrow_drop_down -11.29 % 0.00011005 0.00012442 0.00010112 2017-03-23
TrustPlus BTC-TRUST 0.12 arrow_drop_up 4.20 % 0.00000570 0.00000602 0.00000546 2014-07-07
Tronix BTC-TRX 264.07 arrow_drop_up 1.00 % 0.00000709 0.00000720 0.00000691 2018-03-01
BitTube BTC-TUBE 44.17 arrow_drop_up 3.45 % 0.00001291 0.00001500 0.00001220 2018-06-05
True USD BTC-TUSD 392.56 arrow_drop_up 6.34 % 0.00016397 0.00016977 0.00015306 2018-03-06
Transfer BTC-TX 15.16 arrow_drop_up 1.23 % 0.00008375 0.00009378 0.00008144 2015-09-02
Ubiq BTC-UBQ 5.99 arrow_drop_down -4.14 % 0.00013600 0.00014999 0.00013600 2017-02-08
UnikoinGold BTC-UKG 20.38 arrow_drop_down -6.02 % 0.00001202 0.00001461 0.00001187 2017-12-29
UnbreakableCoin BTC-UNB 11.18 arrow_drop_up 2.65 % 0.00005542 0.00006412 0.00005342 2016-08-24
UpToken BTC-UP 52.74 arrow_drop_down -0.56 % 0.00000885 0.00001199 0.00000809 2018-03-20
BLOCKv BTC-VEE 6.70 arrow_drop_up 5.90 % 0.00000305 0.00000316 0.00000271 2018-02-16
ViaCoin BTC-VIA 18.26 arrow_drop_down -10.36 % 0.00016000 0.00017955 0.00016000 2014-07-18
Viberate BTC-VIB 49.34 arrow_drop_down -2.97 % 0.00001240 0.00001283 0.00001186 2017-11-08
VeriCoin BTC-VRC 3.45 arrow_drop_up 1.24 % 0.00004728 0.00004900 0.00004634 2014-05-13
Verium BTC-VRM 1.28 arrow_drop_up 4.25 % 0.00021896 0.00024255 0.00021000 2016-09-16
Vertcoin BTC-VTC 20.07 arrow_drop_up 1.96 % 0.00015139 0.00016053 0.00014519 2014-02-13
Vtorrent BTC-VTR 0.63 arrow_drop_up 10.22 % 0.00002706 0.00002799 0.00002365 2014-12-19
Waves BTC-WAVES 139.76 arrow_drop_down -9.55 % 0.00046400 0.00051499 0.00045808 2016-06-19
Worldwide Asset eXchange BTC-WAX 54.34 arrow_drop_up 3.71 % 0.00001903 0.00001992 0.00001805 2018-02-15
Wings DAO BTC-WINGS 5.83 arrow_drop_down -0.33 % 0.00003593 0.00003656 0.00003500 2017-04-26
CounterParty BTC-XCP 19.61 arrow_drop_down -5.71 % 0.00144016 0.00154849 0.00136900 2015-02-14
DigitalNote BTC-XDN 9.04 arrow_drop_down -1.89 % 0.00000104 0.00000108 0.00000101 2014-06-21
Elastic BTC-XEL 1.29 arrow_drop_down -3.97 % 0.00002348 0.00002439 0.00002312 2017-07-01
NEM BTC-XEM 96.60 arrow_drop_down -3.44 % 0.00002667 0.00002777 0.00002601 2015-04-10
Stellar BTC-XLM 90.96 arrow_drop_down -1.45 % 0.00003257 0.00003384 0.00003215 2015-11-17
Coin Magi BTC-XMG 0.30 arrow_drop_down -0.96 % 0.00002281 0.00002371 0.00002239 2014-11-10
Monero BTC-XMR 122.53 arrow_drop_up 1.39 % 0.01831800 0.01862035 0.01766021 2014-06-04
MyriadCoin BTC-XMY 3.54 arrow_drop_down -1.49 % 0.00000066 0.00000069 0.00000064 2014-03-15
XRP BTC-XRP 345.99 arrow_drop_down -0.53 % 0.00007922 0.00008100 0.00007864 2014-12-22
StealthCoin BTC-XST 3.23 arrow_drop_down -4.14 % 0.00003335 0.00004343 0.00003334 2014-07-09
Verge BTC-XVG 261.11 arrow_drop_down -2.20 % 0.00000400 0.00000420 0.00000394 2016-02-17
WhiteCoin BTC-XWC 1.61 arrow_drop_up 2.32 % 0.00001325 0.00001369 0.00001272 2014-04-14
ZCoin BTC-XZC 16.54 arrow_drop_down -1.53 % 0.00283545 0.00309998 0.00283523 2016-10-20
ZClassic BTC-ZCL 89.12 arrow_drop_down -4.94 % 0.00146397 0.00160000 0.00142964 2016-11-15
ZCash BTC-ZEC 43.83 arrow_drop_down -1.26 % 0.02722500 0.02818000 0.02700010 2016-10-28
ZenCash BTC-ZEN 47.82 arrow_drop_up 5.12 % 0.00285656 0.00290887 0.00268000 2017-06-05
0x BTC-ZRX 72.20 arrow_drop_down -4.68 % 0.00011553 0.00012358 0.00011414 2018-02-15